35.91
-0.25
(-0.69%)
At close: January 24 at 5:29:55 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 36.17 | 36.30 | 35.91 | 35.91 | 35.91 | 678 |
Jan 23, 2025 | 35.90 | 36.26 | 35.90 | 36.16 | 36.16 | 5,120 |
Jan 22, 2025 | 35.60 | 35.96 | 35.54 | 35.72 | 35.72 | 1,367 |
Jan 21, 2025 | 35.39 | 35.39 | 35.18 | 35.28 | 35.28 | 261 |
Jan 20, 2025 | 35.60 | 35.60 | 35.27 | 35.52 | 35.52 | 1,216 |
Jan 17, 2025 | 35.23 | 35.59 | 35.12 | 35.28 | 35.28 | 1,408 |
Jan 16, 2025 | 34.34 | 35.09 | 34.34 | 35.04 | 35.04 | 1,163 |
Jan 15, 2025 | 34.02 | 34.28 | 33.79 | 34.47 | 34.47 | 735 |
Jan 14, 2025 | 33.80 | 33.83 | 33.56 | 33.64 | 33.64 | 1,416 |
Jan 13, 2025 | 33.68 | 33.68 | 33.31 | 33.55 | 33.55 | 432 |
Jan 10, 2025 | 35.49 | 35.49 | 33.83 | 33.85 | 33.85 | 2,579 |
Jan 9, 2025 | 34.58 | 34.58 | 34.57 | 34.37 | 34.37 | 22 |
Jan 8, 2025 | 34.77 | 34.90 | 34.47 | 34.85 | 34.85 | 585 |
Jan 7, 2025 | 34.50 | 34.90 | 34.50 | 34.79 | 34.79 | 967 |
Jan 6, 2025 | 34.26 | 34.50 | 33.99 | 34.56 | 34.56 | 2,295 |
Jan 3, 2025 | 33.81 | 34.47 | 33.81 | 33.83 | 33.83 | 869 |
Jan 2, 2025 | 33.83 | 34.61 | 33.83 | 34.01 | 34.01 | 2,327 |
Dec 30, 2024 | 34.00 | 34.42 | 34.00 | 34.16 | 34.16 | 1,328 |
Dec 27, 2024 | 33.62 | 34.09 | 33.62 | 34.02 | 34.02 | 883 |
Dec 23, 2024 | 33.56 | 33.72 | 33.55 | 33.67 | 33.67 | 897 |
Dec 20, 2024 | 33.10 | 33.52 | 33.02 | 33.50 | 33.50 | 1,198 |
Dec 19, 2024 | 33.38 | 33.79 | 33.37 | 33.72 | 33.72 | 2,864 |
Dec 18, 2024 | 33.06 | 33.94 | 33.06 | 33.86 | 33.86 | 286 |
Dec 17, 2024 | 34.50 | 34.50 | 33.56 | 33.68 | 33.68 | 1,117 |
Dec 16, 2024 | 34.11 | 34.11 | 33.74 | 33.88 | 33.88 | 938 |
Dec 13, 2024 | 33.77 | 34.16 | 33.77 | 34.11 | 34.11 | 668 |
Dec 12, 2024 | 33.71 | 33.80 | 33.50 | 33.53 | 33.53 | 2,223 |
Dec 11, 2024 | 33.60 | 33.92 | 33.52 | 33.70 | 33.70 | 2,600 |
Dec 10, 2024 | 34.09 | 34.50 | 33.69 | 34.50 | 34.50 | 449 |
Dec 9, 2024 | 34.05 | 34.20 | 33.96 | 34.15 | 34.15 | 1,089 |
Dec 6, 2024 | 33.62 | 34.26 | 33.62 | 33.95 | 33.95 | 2,336 |
Dec 5, 2024 | 33.19 | 33.46 | 33.05 | 33.62 | 33.62 | 5,732 |
Dec 4, 2024 | 32.59 | 32.84 | 32.44 | 32.81 | 32.81 | 1,286 |
Dec 3, 2024 | 32.76 | 32.76 | 32.15 | 32.28 | 32.28 | 1,397 |
Dec 2, 2024 | 32.36 | 33.14 | 32.20 | 32.37 | 32.37 | 1,150 |
Nov 29, 2024 | 32.68 | 32.99 | 32.68 | 33.06 | 33.06 | 1,471 |
Nov 28, 2024 | 32.32 | 32.70 | 32.32 | 32.54 | 32.54 | 994 |
Nov 27, 2024 | 32.37 | 32.37 | 31.94 | 32.20 | 32.20 | 3,654 |
Nov 26, 2024 | 33.88 | 34.00 | 33.74 | 33.65 | 33.65 | 1,380 |
Nov 25, 2024 | 34.17 | 34.17 | 33.68 | 33.99 | 33.99 | 1,703 |
Nov 22, 2024 | 34.31 | 34.31 | 33.46 | 34.05 | 34.05 | 2,928 |
Nov 21, 2024 | 34.14 | 34.37 | 34.00 | 34.26 | 34.26 | 1,977 |
Nov 20, 2024 | 33.99 | 34.27 | 33.90 | 33.95 | 33.95 | 3,008 |
Nov 19, 2024 | 34.25 | 34.33 | 33.56 | 34.02 | 34.02 | 3,899 |
Nov 18, 2024 | 34.10 | 34.23 | 33.88 | 34.17 | 34.17 | 1,680 |
Nov 15, 2024 | 33.83 | 33.98 | 33.74 | 33.90 | 33.90 | 1,772 |
Nov 14, 2024 | 33.19 | 33.72 | 33.18 | 33.66 | 33.66 | 1,093 |
Nov 13, 2024 | 33.22 | 33.46 | 33.08 | 33.19 | 33.19 | 1,641 |
Nov 12, 2024 | 33.80 | 33.84 | 33.17 | 33.18 | 33.18 | 3,681 |
Nov 11, 2024 | 34.31 | 34.32 | 34.16 | 34.18 | 34.18 | 791 |
Nov 8, 2024 | 34.25 | 34.26 | 33.76 | 33.87 | 33.87 | 2,110 |
Nov 7, 2024 | 34.63 | 34.63 | 33.90 | 34.10 | 34.10 | 613 |
Nov 6, 2024 | 35.23 | 35.23 | 34.02 | 34.29 | 34.29 | 6,356 |
Nov 5, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
Nov 4, 2024 | 34.33 | 34.34 | 34.10 | 34.10 | 34.10 | 6,206 |
Nov 1, 2024 | 34.31 | 34.42 | 34.31 | 34.35 | 34.35 | 405 |
Oct 31, 2024 | 34.38 | 34.48 | 34.09 | 34.34 | 34.34 | 2,256 |
Oct 30, 2024 | 35.13 | 35.13 | 34.82 | 34.80 | 34.80 | 206 |
Oct 29, 2024 | 38.90 | 38.90 | 35.07 | 35.07 | 35.07 | 597 |
Oct 28, 2024 | 34.00 | 35.40 | 34.00 | 35.38 | 35.38 | 348 |
Oct 25, 2024 | 35.23 | 35.27 | 34.82 | 34.89 | 34.89 | 1,740 |
Oct 24, 2024 | 35.40 | 35.40 | 35.20 | 35.29 | 35.29 | 415 |
Oct 23, 2024 | 35.33 | 35.38 | 35.18 | 35.19 | 35.19 | 424 |
Oct 22, 2024 | 35.33 | 35.48 | 35.14 | 35.35 | 35.35 | 623 |
Oct 21, 2024 | 35.78 | 35.78 | 35.62 | 35.73 | 35.73 | 234 |
Oct 18, 2024 | 35.98 | 36.15 | 35.98 | 36.13 | 36.13 | 434 |
Oct 17, 2024 | 35.87 | 36.10 | 35.87 | 35.90 | 35.90 | 1,575 |
Oct 16, 2024 | 35.72 | 35.98 | 35.54 | 35.86 | 35.86 | 3,139 |
Oct 15, 2024 | 35.63 | 35.86 | 35.55 | 35.92 | 35.92 | 5,109 |
Oct 14, 2024 | 35.36 | 35.46 | 35.36 | 35.43 | 35.43 | 406 |
Oct 11, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
Oct 10, 2024 | 38.10 | 38.10 | 34.64 | 34.84 | 34.84 | 1,322 |
Oct 9, 2024 | 34.59 | 34.78 | 34.42 | 34.70 | 34.70 | 290 |
Oct 8, 2024 | 34.15 | 34.48 | 34.15 | 34.36 | 34.36 | 1,431 |
Oct 7, 2024 | 34.22 | 34.66 | 34.21 | 34.34 | 34.34 | 806 |
Oct 4, 2024 | 34.09 | 34.21 | 33.91 | 34.41 | 34.41 | 171 |
Oct 3, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
Oct 2, 2024 | 34.45 | 34.48 | 34.33 | 34.37 | 34.37 | 2,407 |
Oct 1, 2024 | 34.65 | 34.74 | 34.40 | 34.33 | 34.33 | 629 |
Sep 30, 2024 | 35.27 | 35.27 | 34.50 | 34.45 | 34.45 | 7,742 |
Sep 27, 2024 | 35.22 | 35.64 | 35.22 | 35.56 | 35.56 | 168 |
Sep 26, 2024 | 35.70 | 36.00 | 35.50 | 36.00 | 36.00 | 4,159 |
Sep 25, 2024 | 35.77 | 35.84 | 35.50 | 35.45 | 35.45 | 217 |
Sep 24, 2024 | 36.01 | 36.28 | 35.96 | 36.15 | 36.15 | 902 |
Sep 23, 2024 | 35.98 | 36.23 | 35.97 | 35.97 | 35.97 | 1,976 |
Sep 20, 2024 | 36.50 | 36.50 | 36.20 | 36.36 | 36.36 | 293 |
Sep 19, 2024 | 36.70 | 36.70 | 36.10 | 36.27 | 36.27 | 674 |
Sep 18, 2024 | 35.90 | 36.18 | 35.89 | 36.03 | 36.03 | 2,824 |
Sep 17, 2024 | 36.34 | 36.36 | 36.00 | 36.00 | 36.00 | 351 |
Sep 16, 2024 | 36.19 | 36.20 | 36.02 | 36.25 | 36.25 | 3,058 |
Sep 13, 2024 | 35.98 | 36.86 | 35.30 | 35.95 | 35.95 | 2,433 |
Sep 12, 2024 | 35.61 | 35.61 | 35.44 | 35.59 | 35.59 | 665 |
Sep 11, 2024 | 35.35 | 35.50 | 35.08 | 35.33 | 35.33 | 3,399 |
Sep 10, 2024 | 34.90 | 35.30 | 34.79 | 34.97 | 34.97 | 705 |
Sep 9, 2024 | 34.47 | 34.90 | 34.47 | 34.90 | 34.90 | 438 |
Sep 6, 2024 | 34.44 | 34.84 | 34.26 | 34.35 | 34.35 | 1,439 |
Sep 5, 2024 | 34.90 | 34.98 | 34.74 | 34.84 | 34.84 | 1,584 |
Sep 3, 2024 | 34.75 | 34.75 | 34.40 | 34.48 | 34.48 | 1,953 |
Sep 2, 2024 | 34.35 | 34.81 | 34.35 | 34.81 | 34.81 | 2,677 |
Aug 30, 2024 | 34.24 | 34.49 | 34.22 | 34.38 | 34.38 | 2,017 |
Aug 29, 2024 | 34.45 | 34.52 | 34.03 | 34.33 | 34.33 | 9,581 |
Aug 28, 2024 | 34.30 | 34.42 | 34.06 | 34.32 | 34.32 | 3,869 |
Aug 27, 2024 | 34.11 | 34.20 | 33.96 | 34.05 | 34.05 | 830 |
Aug 26, 2024 | 33.77 | 34.01 | 33.77 | 33.95 | 33.95 | 25 |
Aug 23, 2024 | 33.64 | 33.86 | 33.64 | 33.91 | 33.91 | 170 |
Aug 22, 2024 | 33.61 | 33.75 | 33.61 | 33.58 | 33.58 | 122 |
Aug 21, 2024 | 33.38 | 33.56 | 33.38 | 33.45 | 33.45 | 88 |
Aug 20, 2024 | 33.80 | 33.80 | 33.46 | 33.38 | 33.38 | 177 |
Aug 19, 2024 | 33.28 | 33.46 | 33.22 | 33.43 | 33.43 | 1,848 |
Aug 16, 2024 | 32.63 | 33.30 | 32.63 | 33.29 | 33.29 | 2,639 |
Aug 14, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
Aug 13, 2024 | 32.47 | 32.65 | 32.43 | 32.44 | 32.44 | 228 |
Aug 12, 2024 | 32.85 | 32.85 | 32.54 | 32.29 | 32.29 | 71 |
Aug 9, 2024 | 32.27 | 32.60 | 32.27 | 32.62 | 32.62 | 313 |
Aug 8, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
Aug 7, 2024 | 31.76 | 32.28 | 31.76 | 32.09 | 32.09 | 253 |
Aug 6, 2024 | 31.49 | 31.60 | 31.12 | 31.24 | 31.24 | 1,711 |
Aug 5, 2024 | 29.02 | 31.66 | 29.02 | 31.49 | 31.49 | 5,756 |
Aug 2, 2024 | 31.91 | 32.79 | 31.91 | 32.22 | 32.22 | 6,869 |
Aug 1, 2024 | 31.79 | 32.22 | 31.66 | 31.66 | 31.66 | 352 |
Jul 31, 2024 | 32.70 | 32.82 | 32.70 | 32.58 | 32.58 | 425 |
Jul 30, 2024 | 32.46 | 32.64 | 32.32 | 32.70 | 32.70 | 425 |
Jul 29, 2024 | 32.39 | 32.60 | 32.16 | 32.16 | 32.16 | 506 |
Jul 26, 2024 | 32.18 | 32.48 | 32.18 | 32.41 | 32.41 | 604 |
Jul 25, 2024 | 31.69 | 32.21 | 31.61 | 32.24 | 32.24 | 359 |
Jul 24, 2024 | 31.93 | 32.24 | 31.93 | 32.12 | 32.12 | 68 |
Jul 23, 2024 | 32.46 | 32.46 | 32.22 | 32.34 | 32.34 | 120 |
Jul 22, 2024 | 31.92 | 32.24 | 31.92 | 32.28 | 32.28 | 567 |
Jul 19, 2024 | 32.20 | 32.20 | 32.02 | 31.92 | 31.92 | 300 |
Jul 18, 2024 | 31.91 | 32.29 | 31.90 | 32.24 | 32.24 | 551 |
Jul 17, 2024 | 31.74 | 32.18 | 31.74 | 32.08 | 32.08 | 454 |
Jul 16, 2024 | 32.41 | 32.41 | 31.75 | 32.01 | 32.01 | 3,320 |
Jul 15, 2024 | 32.14 | 32.28 | 32.02 | 32.19 | 32.19 | 251 |
Jul 12, 2024 | 32.17 | 32.50 | 32.01 | 32.40 | 32.40 | 3,765 |
Jul 11, 2024 | 32.00 | 32.14 | 32.00 | 32.09 | 32.09 | 200 |
Jul 10, 2024 | 30.00 | 32.02 | 30.00 | 32.00 | 32.00 | 342 |
Jul 9, 2024 | 31.86 | 31.86 | 31.51 | 31.56 | 31.56 | 494 |
Jul 8, 2024 | 31.54 | 32.45 | 31.54 | 31.97 | 31.97 | 2,071 |
Jul 5, 2024 | 32.18 | 32.28 | 31.76 | 31.95 | 31.95 | 1,186 |
Jul 4, 2024 | 32.10 | 32.46 | 32.10 | 32.18 | 32.18 | 611 |
Jul 3, 2024 | 31.48 | 31.86 | 31.32 | 31.77 | 31.77 | 576 |
Jul 2, 2024 | 30.84 | 31.06 | 30.78 | 31.13 | 31.13 | 205 |
Jul 1, 2024 | 31.55 | 31.70 | 31.18 | 31.31 | 31.31 | 514 |
Jun 28, 2024 | 30.72 | 30.72 | 30.55 | 30.47 | 30.47 | 664 |
Jun 27, 2024 | 30.52 | 30.52 | 30.19 | 30.33 | 30.33 | 969 |
Jun 26, 2024 | 30.80 | 30.80 | 30.38 | 30.61 | 30.61 | 1,735 |
Jun 25, 2024 | 30.56 | 30.76 | 30.54 | 30.69 | 30.69 | 815 |
Jun 24, 2024 | 30.65 | 30.92 | 30.65 | 30.90 | 30.90 | 1,127 |
Jun 21, 2024 | 30.60 | 30.74 | 30.40 | 30.60 | 30.60 | 795 |
Jun 20, 2024 | 30.77 | 30.90 | 30.76 | 30.95 | 30.95 | 600 |
Jun 19, 2024 | 30.58 | 30.72 | 30.42 | 30.43 | 30.43 | 3,060 |
Jun 18, 2024 | 30.50 | 30.56 | 30.36 | 30.53 | 30.53 | 2,485 |
Jun 17, 2024 | 29.52 | 30.26 | 29.52 | 29.96 | 29.96 | 918 |
Jun 14, 2024 | 30.78 | 30.78 | 29.00 | 29.30 | 29.30 | 7,613 |
Jun 13, 2024 | 32.24 | 32.26 | 30.80 | 30.81 | 30.81 | 1,457 |
Jun 12, 2024 | 32.12 | 32.12 | 32.04 | 32.23 | 32.23 | 545 |
Jun 11, 2024 | 32.32 | 32.32 | 31.76 | 31.78 | 31.78 | 633 |
Jun 10, 2024 | 32.24 | 32.67 | 32.19 | 32.18 | 32.18 | 2,260 |
Jun 7, 2024 | 33.36 | 33.36 | 33.04 | 33.14 | 33.14 | 459 |
Jun 6, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
Jun 5, 2024 | 33.00 | 33.12 | 32.88 | 33.03 | 33.03 | 3,230 |
Jun 4, 2024 | 32.94 | 32.94 | 32.64 | 32.76 | 32.76 | 342 |
Jun 3, 2024 | 33.34 | 33.35 | 33.32 | 33.20 | 33.20 | 614 |
May 31, 2024 | 33.36 | 33.36 | 33.12 | 33.19 | 33.19 | 1,151 |
May 30, 2024 | 33.19 | 33.24 | 32.96 | 33.10 | 33.10 | 1,727 |
May 29, 2024 | 33.28 | 33.28 | 33.00 | 33.06 | 33.06 | 1,400 |
May 28, 2024 | 33.60 | 33.60 | 33.24 | 33.36 | 33.36 | 2,202 |
May 27, 2024 | 33.70 | 33.70 | 33.50 | 33.66 | 33.66 | 2,251 |
May 24, 2024 | 33.28 | 33.40 | 33.28 | 33.59 | 33.59 | 5,265 |
May 23, 2024 | 33.68 | 33.68 | 33.68 | 33.39 | 33.39 | 25 |
May 22, 2024 | 33.85 | 34.00 | 33.72 | 33.63 | 33.63 | 1,635 |
May 21, 2024 | 33.52 | 33.76 | 33.52 | 33.83 | 33.83 | 500 |
May 20, 2024 | 33.72 | 33.84 | 33.72 | 33.76 | 33.76 | 100 |
May 17, 2024 | 33.54 | 33.60 | 33.54 | 33.68 | 33.68 | 2,249 |
May 16, 2024 | 33.74 | 33.74 | 33.60 | 33.50 | 33.50 | 485 |
May 15, 2024 | 33.70 | 33.70 | 33.34 | 33.37 | 33.37 | 1,388 |
May 14, 2024 | 33.54 | 33.54 | 33.15 | 33.45 | 33.45 | 3,216 |
May 13, 2024 | 33.82 | 33.84 | 33.62 | 33.72 | 33.72 | 5,134 |
May 10, 2024 | 33.88 | 33.88 | 33.64 | 33.70 | 33.70 | 1,060 |
May 9, 2024 | 33.34 | 33.48 | 33.14 | 33.54 | 33.54 | 531 |
May 8, 2024 | 33.10 | 33.45 | 33.01 | 33.33 | 33.33 | 1,942 |
May 7, 2024 | 32.58 | 32.72 | 32.44 | 32.67 | 32.67 | 2,514 |
May 6, 2024 | 31.64 | 32.80 | 31.64 | 32.80 | 32.80 | 2,830 |
May 3, 2024 | 31.90 | 31.90 | 31.05 | 31.30 | 31.30 | 7,855 |
May 2, 2024 | 32.22 | 32.27 | 31.86 | 31.89 | 31.89 | 4,825 |
Apr 30, 2024 | 1.98 Dividend | |||||
Apr 30, 2024 | 32.66 | 32.72 | 32.46 | 32.33 | 32.33 | 3,491 |
Apr 29, 2024 | 34.16 | 34.30 | 34.16 | 34.19 | 32.21 | 2,649 |
Apr 26, 2024 | 33.49 | 34.12 | 33.49 | 33.90 | 31.94 | 3,089 |
Apr 25, 2024 | 34.14 | 34.14 | 33.86 | 33.91 | 31.95 | 1,630 |
Apr 24, 2024 | 34.50 | 34.50 | 34.10 | 34.22 | 32.24 | 358 |
Apr 23, 2024 | 34.70 | 34.80 | 34.49 | 34.96 | 32.94 | 1,251 |
Apr 22, 2024 | 34.59 | 34.60 | 34.26 | 34.39 | 32.40 | 220 |
Apr 19, 2024 | 33.80 | 33.84 | 33.80 | 33.94 | 31.97 | 328 |
Apr 18, 2024 | 33.92 | 33.92 | 33.88 | 33.89 | 31.93 | 190 |
Apr 17, 2024 | 33.72 | 33.72 | 33.54 | 33.63 | 31.68 | 131 |
Apr 16, 2024 | 33.30 | 33.42 | 33.30 | 33.13 | 31.21 | 173 |
Apr 15, 2024 | 34.00 | 34.00 | 33.76 | 33.83 | 31.87 | 201 |
Apr 12, 2024 | 33.62 | 33.90 | 33.56 | 33.56 | 31.62 | 595 |
Apr 11, 2024 | 33.42 | 33.42 | 33.42 | 33.41 | 31.48 | 400 |
Apr 10, 2024 | 34.00 | 34.00 | 33.56 | 33.83 | 31.87 | 960 |
Apr 9, 2024 | 34.24 | 34.28 | 34.00 | 33.87 | 31.91 | 893 |
Apr 8, 2024 | 34.42 | 34.42 | 34.36 | 34.36 | 32.37 | 496 |
Apr 5, 2024 | 34.42 | 34.43 | 34.04 | 34.16 | 32.18 | 1,572 |
Apr 4, 2024 | 34.85 | 35.08 | 34.85 | 34.97 | 32.94 | 4,800 |
Apr 3, 2024 | 35.08 | 35.20 | 34.97 | 34.98 | 32.95 | 2,491 |
Apr 2, 2024 | 34.72 | 35.06 | 34.64 | 34.77 | 32.76 | 1,612 |
Mar 28, 2024 | 34.80 | 34.84 | 34.72 | 34.76 | 32.75 | 360 |
Mar 27, 2024 | 34.56 | 34.96 | 34.51 | 34.69 | 32.69 | 656 |
Mar 26, 2024 | 34.35 | 34.82 | 33.97 | 34.62 | 32.61 | 5,597 |
Mar 25, 2024 | 34.52 | 34.60 | 34.45 | 34.61 | 32.61 | 2,150 |
Mar 22, 2024 | 34.85 | 34.85 | 34.50 | 34.50 | 32.50 | 1,620 |
Mar 21, 2024 | 34.92 | 34.92 | 34.57 | 34.72 | 32.71 | 4,261 |
Mar 20, 2024 | 34.46 | 34.66 | 34.46 | 34.61 | 32.61 | 6,232 |
Mar 19, 2024 | 34.32 | 34.72 | 34.32 | 34.63 | 32.62 | 3,246 |
Mar 18, 2024 | 34.22 | 34.56 | 34.08 | 34.25 | 32.27 | 5,307 |
Mar 15, 2024 | 34.30 | 34.58 | 34.30 | 34.42 | 32.43 | 406 |
Mar 14, 2024 | 33.78 | 34.05 | 33.78 | 33.99 | 32.03 | 1,052 |
Mar 13, 2024 | 33.99 | 34.11 | 33.89 | 33.84 | 31.88 | 8,125 |
Mar 12, 2024 | 33.19 | 33.98 | 33.19 | 33.80 | 31.84 | 4,324 |
Mar 11, 2024 | 33.10 | 33.31 | 33.00 | 33.24 | 31.32 | 2,048 |
Mar 8, 2024 | 33.15 | 33.54 | 33.15 | 33.47 | 31.53 | 11,002 |
Mar 7, 2024 | 32.82 | 33.12 | 32.82 | 33.10 | 31.18 | 5,700 |
Mar 6, 2024 | 32.70 | 32.70 | 32.69 | 32.71 | 30.81 | 100 |
Mar 5, 2024 | 32.65 | 32.65 | 32.63 | 32.71 | 30.81 | 1,850 |
Mar 4, 2024 | 33.80 | 33.80 | 32.30 | 32.63 | 30.74 | 1,074 |
Mar 1, 2024 | 32.70 | 32.70 | 32.43 | 32.36 | 30.49 | 1,204 |
Feb 29, 2024 | 32.88 | 32.99 | 32.74 | 32.97 | 31.07 | 5,754 |
Feb 28, 2024 | 32.40 | 32.71 | 32.40 | 32.71 | 30.81 | 2,428 |
Feb 27, 2024 | 32.45 | 32.63 | 32.45 | 32.39 | 30.51 | 916 |
Feb 26, 2024 | 32.17 | 32.50 | 32.17 | 32.42 | 30.54 | 2,227 |
Feb 23, 2024 | 32.38 | 32.41 | 31.88 | 32.31 | 30.44 | 4,954 |
Feb 22, 2024 | 32.53 | 32.53 | 31.92 | 32.00 | 30.15 | 3,770 |
Feb 21, 2024 | 31.40 | 31.40 | 31.14 | 31.29 | 29.48 | 1,044 |
Feb 20, 2024 | 30.92 | 31.14 | 30.92 | 31.20 | 29.39 | 771 |
Feb 19, 2024 | 31.19 | 31.19 | 30.86 | 30.98 | 29.19 | 975 |
Feb 16, 2024 | 30.83 | 31.07 | 30.83 | 30.98 | 29.18 | 330 |
Feb 15, 2024 | 30.72 | 30.83 | 30.54 | 30.67 | 28.89 | 487 |
Feb 14, 2024 | 30.60 | 30.72 | 30.60 | 30.72 | 28.94 | 60 |
Feb 13, 2024 | 30.58 | 30.80 | 30.58 | 30.58 | 28.81 | 1,651 |
Feb 12, 2024 | 30.08 | 31.40 | 30.08 | 31.40 | 29.58 | 1,501 |
Feb 9, 2024 | 30.05 | 30.23 | 30.00 | 30.23 | 28.48 | 493 |
Feb 8, 2024 | 30.30 | 30.38 | 30.16 | 30.08 | 28.34 | 1,371 |
Feb 7, 2024 | 30.50 | 30.56 | 30.50 | 30.42 | 28.65 | 295 |
Feb 6, 2024 | 30.56 | 30.75 | 30.56 | 30.75 | 28.97 | 988 |
Feb 5, 2024 | 33.50 | 33.50 | 30.20 | 30.33 | 28.57 | 4,796 |
Feb 2, 2024 | 30.48 | 30.63 | 30.47 | 30.60 | 28.83 | 1,507 |
Feb 1, 2024 | 31.12 | 31.12 | 30.36 | 30.44 | 28.68 | 192 |
Jan 31, 2024 | 31.45 | 31.52 | 31.28 | 31.09 | 29.29 | 1,485 |
Jan 30, 2024 | 31.08 | 31.23 | 30.99 | 31.15 | 29.35 | 1,127 |
Jan 29, 2024 | 31.08 | 31.08 | 30.91 | 31.01 | 29.21 | 215 |
Jan 26, 2024 | 31.02 | 31.08 | 30.96 | 30.92 | 29.13 | 1,115 |
Jan 25, 2024 | 30.67 | 30.67 | 30.67 | 30.77 | 28.99 | 25 |