Unlock stock picks and a broker-level newsfeed that powers Wall Street.
58.10
-0.48
(-0.82%)
At close: March 14 at 7:30:08 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 58.64 | 58.86 | 58.10 | 58.10 | 58.10 | - |
Mar 13, 2025 | 58.52 | 58.76 | 58.52 | 58.58 | 58.58 | - |
Mar 12, 2025 | 58.36 | 58.76 | 58.36 | 58.46 | 58.46 | - |
Mar 11, 2025 | 58.70 | 58.84 | 58.42 | 58.42 | 58.42 | - |
Mar 10, 2025 | 58.54 | 58.78 | 58.54 | 58.64 | 58.64 | - |
Mar 7, 2025 | 58.34 | 58.50 | 58.34 | 58.46 | 58.46 | - |
Mar 6, 2025 | 58.22 | 58.56 | 58.22 | 58.28 | 58.28 | 35 |
Mar 5, 2025 | 58.62 | 58.62 | 58.22 | 58.22 | 58.22 | - |
Mar 4, 2025 | 57.94 | 58.44 | 57.94 | 58.44 | 58.44 | - |
Mar 3, 2025 | 57.96 | 58.34 | 57.80 | 57.80 | 57.80 | - |
Feb 28, 2025 | 58.66 | 58.68 | 58.04 | 58.04 | 58.04 | 150 |
Feb 27, 2025 | 58.42 | 58.70 | 58.42 | 58.60 | 58.60 | 50 |
Feb 26, 2025 | 58.48 | 58.70 | 58.36 | 58.36 | 58.36 | - |
Feb 25, 2025 | 58.66 | 58.72 | 58.42 | 58.42 | 58.42 | - |
Feb 24, 2025 | 58.60 | 58.74 | 58.58 | 58.58 | 58.58 | - |
Feb 21, 2025 | 58.58 | 58.76 | 58.54 | 58.54 | 58.54 | 10 |
Feb 20, 2025 | 58.64 | 58.74 | 58.52 | 58.52 | 58.52 | - |
Feb 19, 2025 | 58.40 | 58.72 | 58.40 | 58.58 | 58.58 | - |
Feb 18, 2025 | 58.14 | 58.52 | 58.14 | 58.34 | 58.34 | - |
Feb 17, 2025 | 58.40 | 58.42 | 58.24 | 58.24 | 58.24 | 50 |
Feb 14, 2025 | 58.06 | 58.38 | 58.06 | 58.38 | 58.38 | 455 |
Feb 13, 2025 | 58.08 | 58.20 | 58.00 | 58.00 | 58.00 | - |
Feb 12, 2025 | 57.70 | 58.22 | 57.70 | 57.92 | 57.92 | - |
Feb 11, 2025 | 57.72 | 57.84 | 57.64 | 57.64 | 57.64 | - |
Feb 10, 2025 | 57.68 | 57.80 | 57.66 | 57.66 | 57.66 | - |
Feb 7, 2025 | 57.40 | 57.70 | 57.40 | 57.62 | 57.62 | 200 |
Feb 6, 2025 | 57.44 | 57.58 | 57.32 | 57.36 | 57.36 | - |
Feb 5, 2025 | 57.00 | 57.30 | 57.00 | 57.22 | 57.22 | - |
Feb 4, 2025 | 56.90 | 57.20 | 56.90 | 56.96 | 56.96 | - |
Feb 3, 2025 | 56.70 | 57.18 | 56.70 | 56.86 | 56.86 | - |
Jan 31, 2025 | 56.92 | 57.24 | 56.86 | 56.86 | 56.86 | 50 |
Jan 30, 2025 | 57.08 | 57.22 | 56.94 | 56.94 | 56.94 | - |
Jan 29, 2025 | 56.20 | 57.10 | 56.20 | 57.10 | 57.10 | - |
Jan 28, 2025 | 56.08 | 56.36 | 56.08 | 56.14 | 56.14 | - |
Jan 27, 2025 | 56.02 | 56.24 | 56.02 | 56.06 | 56.06 | 100 |
Jan 24, 2025 | 56.20 | 56.34 | 56.16 | 56.16 | 56.16 | - |
Jan 23, 2025 | 56.24 | 56.34 | 56.12 | 56.12 | 56.12 | - |
Jan 22, 2025 | 56.26 | 56.36 | 56.16 | 56.16 | 56.16 | - |
Jan 21, 2025 | 56.12 | 56.44 | 56.12 | 56.12 | 56.12 | - |
Jan 20, 2025 | 56.20 | 56.32 | 56.16 | 56.18 | 56.18 | 70 |
Jan 17, 2025 | 55.88 | 56.42 | 55.88 | 56.16 | 56.16 | - |
Jan 16, 2025 | 56.30 | 56.38 | 56.08 | 56.08 | 56.08 | - |
Jan 15, 2025 | 56.14 | 56.66 | 56.14 | 56.20 | 56.20 | - |
Jan 14, 2025 | 56.30 | 56.42 | 56.00 | 56.18 | 56.18 | - |
Jan 13, 2025 | 56.44 | 56.44 | 56.30 | 56.30 | 56.30 | 50 |
Jan 10, 2025 | 56.20 | 56.48 | 56.20 | 56.48 | 56.48 | - |
Jan 9, 2025 | 55.62 | 56.32 | 55.62 | 56.14 | 56.14 | 4 |
Jan 8, 2025 | 55.52 | 56.12 | 55.52 | 55.74 | 55.74 | 345 |
Jan 7, 2025 | 55.94 | 55.96 | 55.64 | 55.64 | 55.64 | - |
Jan 6, 2025 | 55.62 | 56.00 | 55.62 | 55.88 | 55.88 | - |
Jan 3, 2025 | 55.76 | 55.76 | 55.64 | 55.64 | 55.64 | 460 |
Jan 2, 2025 | 55.70 | 56.32 | 55.70 | 55.72 | 55.72 | - |
Dec 30, 2024 | 56.26 | 56.56 | 56.04 | 56.04 | 56.04 | 10 |
Dec 27, 2024 | 57.70 | 58.00 | 56.22 | 56.22 | 56.22 | 20 |
Dec 23, 2024 | 56.60 | 57.98 | 56.60 | 57.86 | 57.86 | - |
Dec 20, 2024 | 56.92 | 57.04 | 56.78 | 56.84 | 56.84 | 20 |
Dec 19, 2024 | 56.34 | 57.04 | 56.34 | 56.86 | 56.86 | - |
Dec 18, 2024 | 56.46 | 56.86 | 56.32 | 56.46 | 56.46 | - |
Dec 17, 2024 | 57.10 | 57.12 | 56.38 | 56.38 | 56.38 | - |
Dec 16, 2024 | 57.86 | 57.86 | 57.04 | 57.04 | 57.04 | 70 |
Dec 13, 2024 | 57.78 | 57.94 | 57.72 | 57.94 | 57.94 | 12 |
Dec 12, 2024 | 57.74 | 57.96 | 57.74 | 57.96 | 57.96 | - |
Dec 11, 2024 | 57.88 | 58.08 | 57.78 | 57.78 | 57.78 | 60 |
Dec 10, 2024 | 57.74 | 58.04 | 57.74 | 57.86 | 57.86 | 60 |
Dec 9, 2024 | 57.72 | 57.96 | 57.72 | 57.96 | 57.96 | 30 |
Dec 6, 2024 | 57.70 | 57.88 | 57.66 | 57.88 | 57.88 | - |
Dec 5, 2024 | 57.40 | 57.94 | 57.40 | 57.64 | 57.64 | - |
Dec 4, 2024 | 57.74 | 57.82 | 57.28 | 57.28 | 57.28 | - |
Dec 3, 2024 | 57.92 | 57.96 | 57.70 | 57.70 | 57.70 | - |
Dec 2, 2024 | 58.14 | 58.14 | 57.72 | 57.76 | 57.76 | 99 |
Nov 29, 2024 | 57.46 | 57.56 | 57.30 | 57.56 | 57.56 | 100 |
Nov 28, 2024 | 57.20 | 57.40 | 57.20 | 57.40 | 57.40 | - |
Nov 27, 2024 | 57.32 | 57.44 | 57.26 | 57.26 | 57.26 | - |
Nov 26, 2024 | 57.52 | 57.52 | 57.22 | 57.22 | 57.22 | - |
Nov 25, 2024 | 57.10 | 57.48 | 57.10 | 57.48 | 57.48 | - |
Nov 22, 2024 | 57.02 | 57.18 | 57.02 | 57.04 | 57.04 | - |
Nov 21, 2024 | 57.38 | 57.40 | 56.98 | 56.98 | 56.98 | - |
Nov 20, 2024 | 57.30 | 57.34 | 57.14 | 57.32 | 57.32 | - |
Nov 19, 2024 | 57.06 | 57.14 | 56.98 | 57.14 | 57.14 | - |
Nov 18, 2024 | 57.14 | 57.22 | 56.98 | 56.98 | 56.98 | - |
Nov 15, 2024 | 56.98 | 57.32 | 56.98 | 57.08 | 57.08 | - |
Nov 14, 2024 | 57.00 | 57.16 | 56.88 | 56.88 | 56.88 | - |
Nov 13, 2024 | 56.92 | 57.10 | 56.92 | 57.10 | 57.10 | 15 |
Nov 12, 2024 | 57.34 | 57.34 | 56.66 | 56.66 | 56.66 | 60 |
Nov 11, 2024 | 57.42 | 57.60 | 57.24 | 57.24 | 57.24 | 1 |
Nov 8, 2024 | 57.72 | 57.72 | 57.32 | 57.32 | 57.32 | - |
Nov 7, 2024 | 57.92 | 57.98 | 57.66 | 57.66 | 57.66 | - |
Nov 6, 2024 | 57.98 | 58.04 | 57.92 | 57.92 | 57.92 | 50 |
Nov 5, 2024 | 57.90 | 58.00 | 57.90 | 57.96 | 57.96 | - |
Nov 4, 2024 | 58.12 | 58.16 | 57.64 | 57.64 | 57.64 | 1,157 |
Nov 1, 2024 | 58.18 | 58.22 | 58.04 | 58.04 | 58.04 | 1,000 |
Oct 31, 2024 | 58.20 | 58.24 | 58.14 | 58.14 | 58.14 | - |
Oct 30, 2024 | 58.22 | 58.30 | 58.18 | 58.18 | 58.18 | - |
Oct 29, 2024 | 58.28 | 58.28 | 58.06 | 58.06 | 58.06 | - |
Oct 28, 2024 | 58.22 | 58.28 | 58.14 | 58.14 | 58.14 | 105 |
Oct 25, 2024 | 58.26 | 58.26 | 58.16 | 58.16 | 58.16 | - |
Oct 24, 2024 | 58.18 | 58.38 | 58.18 | 58.22 | 58.22 | - |
Oct 23, 2024 | 58.36 | 58.42 | 58.22 | 58.22 | 58.22 | - |
Oct 22, 2024 | 58.38 | 58.40 | 58.32 | 58.34 | 58.34 | 100 |
Oct 21, 2024 | 58.40 | 58.44 | 58.32 | 58.32 | 58.32 | 59 |
Oct 18, 2024 | 58.30 | 58.42 | 58.30 | 58.30 | 58.30 | - |
Oct 17, 2024 | 58.28 | 58.40 | 58.28 | 58.28 | 58.28 | - |
Oct 16, 2024 | 58.34 | 58.44 | 58.26 | 58.26 | 58.26 | - |
Oct 15, 2024 | 58.28 | 58.38 | 58.28 | 58.32 | 58.32 | - |
Oct 14, 2024 | 58.26 | 58.34 | 58.20 | 58.20 | 58.20 | - |
Oct 11, 2024 | 58.22 | 58.28 | 58.18 | 58.18 | 58.18 | - |
Oct 10, 2024 | 58.30 | 58.30 | 58.18 | 58.18 | 58.18 | - |
Oct 9, 2024 | 58.30 | 58.36 | 58.24 | 58.24 | 58.24 | 6 |
Oct 8, 2024 | 58.10 | 58.32 | 58.10 | 58.22 | 58.22 | 8 |
Oct 7, 2024 | 58.40 | 58.40 | 58.08 | 58.08 | 58.08 | - |
Oct 4, 2024 | 58.36 | 58.46 | 58.36 | 58.38 | 58.38 | - |
Oct 3, 2024 | 58.10 | 58.34 | 58.10 | 58.30 | 58.30 | 45 |
Oct 2, 2024 | 58.40 | 58.40 | 58.06 | 58.08 | 58.08 | 380 |
Oct 1, 2024 | 57.54 | 59.50 | 57.52 | 58.04 | 58.04 | 865 |
Sep 30, 2024 | 54.60 | 55.66 | 54.58 | 55.66 | 55.66 | - |
Sep 27, 2024 | 53.98 | 55.04 | 53.98 | 54.58 | 54.58 | - |
Sep 26, 2024 | 54.46 | 54.46 | 53.30 | 53.80 | 53.80 | - |
Sep 25, 2024 | 54.46 | 54.80 | 54.16 | 54.16 | 54.16 | - |
Sep 24, 2024 | 54.60 | 54.74 | 54.52 | 54.74 | 54.74 | 49 |
Sep 23, 2024 | 54.00 | 54.60 | 54.00 | 54.40 | 54.40 | - |
Sep 20, 2024 | 54.72 | 54.72 | 54.12 | 54.12 | 54.12 | - |
Sep 19, 2024 | 55.02 | 55.42 | 54.82 | 54.82 | 54.82 | - |
Sep 18, 2024 | 55.56 | 55.56 | 54.78 | 54.88 | 54.88 | 43 |
Sep 17, 2024 | 55.68 | 55.84 | 55.36 | 55.36 | 55.36 | 88 |
Sep 16, 2024 | 56.06 | 56.14 | 55.54 | 55.54 | 55.54 | - |
Sep 13, 2024 | 56.06 | 56.26 | 55.90 | 56.16 | 56.16 | - |
Sep 12, 2024 | 56.28 | 56.28 | 55.64 | 55.92 | 55.92 | 57 |
Sep 11, 2024 | 56.90 | 56.90 | 55.66 | 55.98 | 55.98 | - |
Sep 10, 2024 | 55.56 | 55.74 | 55.00 | 55.06 | 55.06 | 215 |
Sep 9, 2024 | 55.34 | 55.76 | 55.34 | 55.36 | 55.36 | 31 |
Sep 6, 2024 | 55.36 | 55.48 | 55.00 | 55.00 | 55.00 | - |
Sep 5, 2024 | 55.10 | 55.42 | 54.98 | 55.42 | 55.42 | - |
Sep 4, 2024 | 54.04 | 55.54 | 54.04 | 55.16 | 55.16 | - |
Sep 3, 2024 | 54.88 | 55.16 | 54.62 | 54.62 | 54.62 | - |
Sep 2, 2024 | 55.22 | 55.30 | 54.96 | 54.96 | 54.96 | 11 |
Aug 30, 2024 | 55.46 | 55.54 | 55.36 | 55.36 | 55.36 | 2 |
Aug 29, 2024 | 55.72 | 55.78 | 55.32 | 55.32 | 55.32 | - |
Aug 28, 2024 | 53.90 | 55.62 | 53.88 | 55.48 | 55.48 | - |
Aug 27, 2024 | 53.52 | 53.90 | 53.52 | 53.76 | 53.76 | - |
Aug 26, 2024 | 53.52 | 53.82 | 53.34 | 53.50 | 53.50 | - |
Aug 23, 2024 | 53.60 | 53.90 | 53.38 | 53.38 | 53.38 | - |
Aug 22, 2024 | 53.86 | 54.10 | 53.44 | 53.44 | 53.44 | - |
Aug 21, 2024 | 53.86 | 54.24 | 53.84 | 53.84 | 53.84 | - |
Aug 20, 2024 | 54.32 | 54.58 | 53.84 | 53.84 | 53.84 | - |
Aug 19, 2024 | 54.18 | 54.70 | 54.18 | 54.22 | 54.22 | - |
Aug 16, 2024 | 53.66 | 54.38 | 53.66 | 54.38 | 54.38 | 35 |
Aug 15, 2024 | 53.40 | 53.62 | 53.36 | 53.50 | 53.50 | 3 |
Aug 14, 2024 | 53.54 | 53.54 | 53.02 | 53.04 | 53.04 | - |
Aug 13, 2024 | 53.56 | 53.80 | 53.20 | 53.36 | 53.36 | 10 |
Aug 12, 2024 | 53.70 | 53.74 | 53.44 | 53.62 | 53.62 | 119 |
Aug 9, 2024 | 53.20 | 53.80 | 53.20 | 53.80 | 53.80 | 80 |
Aug 8, 2024 | 52.96 | 53.22 | 52.96 | 53.12 | 53.12 | - |
Aug 7, 2024 | 53.64 | 53.64 | 52.64 | 52.64 | 52.64 | 160 |
Aug 6, 2024 | 52.80 | 54.04 | 52.80 | 54.04 | 54.04 | 50 |
Aug 5, 2024 | 52.52 | 52.72 | 52.18 | 52.24 | 52.24 | 42 |
Aug 2, 2024 | 54.30 | 54.60 | 54.12 | 54.12 | 54.12 | - |
Aug 1, 2024 | 54.24 | 54.64 | 54.24 | 54.44 | 54.44 | - |
Jul 31, 2024 | 54.70 | 54.70 | 54.36 | 54.36 | 54.36 | - |
Jul 30, 2024 | 52.60 | 54.68 | 52.60 | 54.56 | 54.56 | - |
Jul 29, 2024 | 54.80 | 54.90 | 53.72 | 53.72 | 53.72 | 57 |
Jul 26, 2024 | 54.52 | 55.08 | 54.50 | 55.08 | 55.08 | 84 |
Jul 25, 2024 | 54.52 | 54.72 | 54.52 | 54.56 | 54.56 | - |
Jul 24, 2024 | 54.98 | 55.16 | 54.76 | 54.76 | 54.76 | - |
Jul 23, 2024 | 54.86 | 55.26 | 54.86 | 55.06 | 55.06 | 10 |
Jul 22, 2024 | 54.70 | 55.08 | 54.66 | 54.68 | 54.68 | - |
Jul 19, 2024 | 54.88 | 54.88 | 54.48 | 54.48 | 54.48 | - |
Jul 18, 2024 | 54.78 | 55.12 | 54.78 | 54.90 | 54.90 | 470 |
Jul 17, 2024 | 54.66 | 54.86 | 54.66 | 54.74 | 54.74 | - |
Jul 16, 2024 | 54.50 | 54.76 | 54.50 | 54.76 | 54.76 | - |
Jul 15, 2024 | 54.66 | 54.80 | 54.32 | 54.32 | 54.32 | - |
Jul 12, 2024 | 54.70 | 54.90 | 54.70 | 54.76 | 54.76 | - |
Jul 11, 2024 | 54.70 | 55.00 | 54.54 | 54.56 | 54.56 | 30 |
Jul 10, 2024 | 54.96 | 55.04 | 54.56 | 54.56 | 54.56 | 1 |
Jul 9, 2024 | 54.68 | 55.48 | 54.68 | 55.16 | 55.16 | 250 |
Jul 8, 2024 | 54.76 | 55.10 | 54.70 | 54.70 | 54.70 | 370 |
Jul 5, 2024 | 54.72 | 54.98 | 54.72 | 54.74 | 54.74 | - |
Jul 4, 2024 | 54.76 | 54.80 | 54.66 | 54.66 | 54.66 | - |
Jul 3, 2024 | 54.74 | 54.74 | 54.52 | 54.64 | 54.64 | - |
Jul 2, 2024 | 54.52 | 54.78 | 54.46 | 54.48 | 54.48 | 10 |
Jul 1, 2024 | 54.98 | 54.98 | 54.58 | 54.58 | 54.58 | 250 |
Jun 28, 2024 | 54.50 | 54.60 | 54.38 | 54.38 | 54.38 | - |
Jun 27, 2024 | 54.10 | 54.36 | 54.00 | 54.36 | 54.36 | 210 |
Jun 26, 2024 | 54.40 | 54.94 | 53.98 | 54.02 | 54.02 | 200 |
Jun 25, 2024 | 54.30 | 54.82 | 54.30 | 54.38 | 54.38 | 50 |
Jun 24, 2024 | 51.20 | 54.76 | 51.20 | 54.48 | 54.48 | 491 |
Jun 21, 2024 | 50.40 | 51.28 | 50.40 | 51.28 | 51.28 | 40 |
Jun 20, 2024 | 49.76 | 50.62 | 49.76 | 50.08 | 50.08 | - |
Jun 19, 2024 | 49.86 | 49.86 | 49.33 | 49.55 | 49.55 | - |
Jun 18, 2024 | 49.90 | 49.99 | 49.90 | 49.95 | 49.95 | - |
Jun 17, 2024 | 50.04 | 50.14 | 49.61 | 49.61 | 49.61 | - |
Jun 14, 2024 | 50.80 | 50.80 | 49.80 | 50.04 | 50.04 | 100 |
Jun 13, 2024 | 51.56 | 51.56 | 50.70 | 50.70 | 50.70 | - |
Jun 12, 2024 | 51.82 | 52.94 | 51.82 | 51.84 | 51.84 | 510 |
Jun 11, 2024 | 48.22 | 52.00 | 48.22 | 51.80 | 51.80 | 671 |
Jun 10, 2024 | 48.05 | 48.33 | 47.45 | 48.33 | 48.33 | 200 |
Jun 7, 2024 | 47.27 | 48.40 | 47.08 | 48.33 | 48.33 | - |
Jun 6, 2024 | 48.06 | 48.15 | 47.09 | 47.09 | 47.09 | - |
Jun 5, 2024 | 49.01 | 49.01 | 48.00 | 48.00 | 48.00 | - |
Jun 4, 2024 | 48.96 | 48.96 | 48.60 | 48.60 | 48.60 | - |
Jun 3, 2024 | 49.61 | 49.61 | 48.90 | 48.90 | 48.90 | - |
May 31, 2024 | 49.35 | 49.78 | 49.13 | 49.13 | 49.13 | - |
May 30, 2024 | 48.50 | 49.50 | 48.50 | 49.44 | 49.44 | - |
May 29, 2024 | 49.09 | 49.09 | 48.55 | 48.78 | 48.78 | - |
May 28, 2024 | 49.49 | 49.74 | 49.22 | 49.22 | 49.22 | - |
May 27, 2024 | 48.66 | 49.46 | 48.66 | 49.40 | 49.40 | - |
May 24, 2024 | 47.31 | 48.55 | 47.31 | 48.55 | 48.55 | - |
May 23, 2024 | 47.81 | 47.89 | 47.49 | 47.49 | 47.49 | - |
May 22, 2024 | 49.60 | 49.60 | 47.71 | 47.71 | 47.71 | 300 |
May 21, 2024 | 49.22 | 49.64 | 49.16 | 49.57 | 49.57 | - |
May 20, 2024 | 48.33 | 49.47 | 48.33 | 49.19 | 49.19 | 60 |
May 17, 2024 | 47.66 | 48.27 | 47.58 | 48.27 | 48.27 | - |
May 16, 2024 | 48.35 | 48.35 | 47.65 | 47.65 | 47.65 | - |
May 15, 2024 | 48.65 | 48.83 | 48.32 | 48.32 | 48.32 | - |
May 14, 2024 | 48.73 | 48.73 | 48.54 | 48.54 | 48.54 | - |
May 13, 2024 | 48.17 | 48.67 | 47.90 | 48.67 | 48.67 | - |
May 10, 2024 | 48.80 | 48.80 | 48.07 | 48.07 | 48.07 | - |
May 9, 2024 | 48.36 | 48.88 | 48.36 | 48.66 | 48.66 | - |
May 8, 2024 | 49.05 | 49.05 | 48.20 | 48.29 | 48.29 | - |
May 7, 2024 | 47.46 | 49.05 | 47.46 | 49.05 | 49.05 | - |
May 6, 2024 | 47.40 | 47.55 | 47.31 | 47.36 | 47.36 | 250 |
May 3, 2024 | 47.29 | 47.73 | 47.29 | 47.36 | 47.36 | - |
May 2, 2024 | 46.96 | 47.25 | 46.30 | 47.20 | 47.20 | - |
Apr 30, 2024 | 48.30 | 48.30 | 46.77 | 46.77 | 46.77 | - |
Apr 29, 2024 | 48.13 | 48.13 | 47.41 | 47.41 | 47.41 | - |
Apr 26, 2024 | 47.93 | 48.02 | 47.65 | 48.01 | 48.01 | - |
Apr 25, 2024 | 47.92 | 47.92 | 47.55 | 47.55 | 47.55 | - |
Apr 24, 2024 | 48.82 | 48.82 | 47.99 | 47.99 | 47.99 | - |
Apr 23, 2024 | 48.57 | 48.81 | 48.29 | 48.59 | 48.59 | 112 |
Apr 22, 2024 | 48.50 | 48.83 | 48.50 | 48.51 | 48.51 | - |
Apr 19, 2024 | 49.20 | 49.28 | 48.33 | 48.33 | 48.33 | - |
Apr 18, 2024 | 50.36 | 50.54 | 49.72 | 49.72 | 49.72 | - |
Apr 17, 2024 | 50.76 | 50.76 | 50.16 | 50.16 | 50.16 | - |
Apr 16, 2024 | 50.04 | 51.12 | 50.04 | 50.50 | 50.50 | - |
Apr 15, 2024 | 49.66 | 51.10 | 49.66 | 50.26 | 50.26 | 69 |
Apr 12, 2024 | 49.86 | 50.32 | 49.52 | 49.52 | 49.52 | - |
Apr 11, 2024 | 50.92 | 51.04 | 49.83 | 49.83 | 49.83 | - |
Apr 10, 2024 | 51.56 | 51.90 | 50.86 | 50.86 | 50.86 | - |
Apr 9, 2024 | 51.98 | 52.08 | 51.48 | 51.48 | 51.48 | - |
Apr 8, 2024 | 51.22 | 52.32 | 51.12 | 52.18 | 52.18 | - |
Apr 5, 2024 | 51.12 | 51.60 | 51.04 | 51.10 | 51.10 | - |
Apr 4, 2024 | 51.20 | 51.84 | 51.20 | 51.62 | 51.62 | 100 |
Apr 3, 2024 | 50.38 | 51.06 | 50.32 | 51.06 | 51.06 | - |
Apr 2, 2024 | 50.02 | 51.32 | 50.02 | 50.34 | 50.34 | 36 |
Mar 28, 2024 | 50.06 | 50.66 | 50.02 | 50.38 | 50.38 | 78 |
Mar 27, 2024 | 49.69 | 50.26 | 49.69 | 50.08 | 50.08 | - |
Mar 26, 2024 | 50.52 | 50.52 | 49.75 | 49.75 | 49.75 | - |
Mar 25, 2024 | 50.46 | 50.70 | 50.24 | 50.42 | 50.42 | - |
Mar 22, 2024 | 49.65 | 50.70 | 49.65 | 50.50 | 50.50 | 170 |
Mar 21, 2024 | 50.16 | 50.36 | 49.77 | 49.77 | 49.77 | - |
Mar 20, 2024 | 48.69 | 50.00 | 48.69 | 49.98 | 49.98 | - |
Mar 19, 2024 | 48.13 | 48.88 | 48.13 | 48.57 | 48.57 | - |
Mar 18, 2024 | 47.81 | 48.42 | 47.81 | 48.15 | 48.15 | - |
Mar 15, 2024 | 47.80 | 48.18 | 47.79 | 47.79 | 47.79 | - |
Mar 14, 2024 | 48.49 | 48.66 | 47.86 | 47.86 | 47.86 | 15 |
Related Tickers
AKUP.BE Akzo Nobel NV
20.60
+3.00%
2R7.F Azelis Group NV
17.70
-1.94%
AKU1.MU Akzo Nobel NV
61.92
+2.52%
O4D.SG Oil-Dri Corporation of America
43.80
+1.39%
AMC.DE Albemarle Corporation
68.63
+3.23%
FLUOROCHEM.BO Gujarat Fluorochemicals Limited
3,812.95
-0.65%
BNN.DE BRAIN Biotech AG
2.4100
+0.42%
CLNz.XC
27V.F Avantium N.V.
1.6640
+0.48%
VISHNU.NS Vishnu Chemicals Limited
435.95
-2.92%