Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

mm2 Asia Ltd. (1B0.SI)

Compare
0.0100
0.0000
(0.00%)
At close: 5:06:56 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.01000.01000.00900.01000.01002,263,500
Feb 21, 20250.01000.01000.00900.01000.01005,044,500
Feb 20, 20250.01000.01000.01000.01000.01001,575,600
Feb 19, 20250.00900.01000.00900.01000.01006,169,600
Feb 18, 20250.01100.01100.01000.01100.011033,047,800
Feb 17, 20250.01100.01200.01100.01200.01202,367,400
Feb 14, 20250.01100.01200.01100.01200.01204,775,400
Feb 13, 20250.01100.01200.01100.01200.01202,508,200
Feb 12, 20250.01200.01200.01100.01200.0120287,000
Feb 11, 20250.01200.01200.01100.01200.0120440,400
Feb 10, 20250.01200.01200.01100.01200.0120882,200
Feb 7, 20250.01100.01200.01100.01200.01207,006,900
Feb 6, 20250.01100.01200.01100.01100.011012,998,700
Feb 5, 20250.01200.01200.01100.01200.0120362,000
Feb 4, 20250.01000.01200.01000.01200.012020,153,900
Feb 3, 20250.01000.01100.01000.01100.01102,322,100
Jan 31, 20250.01100.01200.01100.01200.01202,000
Jan 28, 20250.01200.01200.01200.01200.0120100
Jan 27, 20250.01100.01200.01100.01200.012085,000
Jan 24, 20250.01200.01200.01100.01100.01102,418,300
Jan 23, 20250.01200.01200.01100.01100.01101,600
Jan 22, 20250.01100.01200.01100.01100.0110344,300
Jan 21, 20250.01100.01200.01100.01100.01104,840,600
Jan 20, 20250.01200.01200.01100.01100.01107,436,000
Jan 17, 20250.01200.01200.01100.01100.0110897,500
Jan 16, 20250.01200.01200.01200.01200.0120401,400
Jan 15, 20250.01200.01200.01200.01200.0120861,800
Jan 14, 20250.01200.01300.01200.01300.01309,443,500
Jan 13, 20250.01100.01300.01100.01200.012037,429,300
Jan 10, 20250.01000.01100.01000.01100.01107,582,000
Jan 9, 20250.01100.01200.01000.01000.01006,124,100
Jan 8, 20250.01100.01200.01100.01100.01104,540,900
Jan 7, 20250.01100.01300.01100.01100.011023,423,400
Jan 6, 20250.01200.01200.01100.01200.0120943,400
Jan 3, 20250.01200.01300.01100.01200.01204,517,200
Jan 2, 20250.01300.01300.01100.01200.012022,096,700
Dec 31, 20240.01300.01400.01300.01400.014013,634,000
Dec 30, 20240.01400.01500.01400.01400.01401,214,100
Dec 27, 20240.01400.01500.01400.01500.015011,200
Dec 26, 20240.01400.01500.01400.01500.01501,685,800
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01400.01500.01300.01500.01503,735,500
Dec 20, 20240.01400.01500.01400.01500.0150894,000
Dec 19, 20240.01400.01500.01400.01400.01401,608,700
Dec 18, 20240.01400.01500.01400.01500.01501,502,700
Dec 17, 20240.01500.01500.01400.01400.01401,043,300
Dec 16, 20240.01400.01500.01400.01500.0150405,000
Dec 13, 20240.01400.01500.01400.01500.01501,646,300
Dec 12, 20240.01500.01500.01400.01400.01405,677,000
Dec 11, 20240.01500.01600.01400.01600.01605,476,300
Dec 10, 20240.01600.01700.01500.01500.015012,136,750
Dec 9, 20240.01600.01700.01500.01600.01601,329,100
Dec 6, 20240.01600.01700.01500.01600.01602,219,700
Dec 5, 20240.01600.01700.01600.01600.01602,969,300
Dec 4, 20240.01600.01700.01600.01600.01602,630,600
Dec 3, 20240.01600.01700.01600.01700.01701,117,300
Dec 2, 20240.01600.01700.01500.01700.01701,077,000
Nov 29, 20240.01600.01700.01500.01600.01602,552,700
Nov 28, 20240.01600.01700.01500.01700.0170426,200
Nov 27, 20240.01600.01700.01500.01600.01601,864,300
Nov 26, 20240.01600.01700.01600.01700.0170187,100
Nov 25, 20240.01600.01700.01600.01700.017068,300
Nov 22, 20240.01600.01700.01600.01600.0160810,300
Nov 21, 20240.01700.01700.01600.01700.0170670,800
Nov 20, 20240.01700.01700.01600.01700.01701,400
Nov 19, 20240.01600.01700.01500.01700.01702,281,500
Nov 18, 20240.01600.01700.01500.01600.01601,535,400
Nov 15, 20240.01600.01700.01600.01700.01703,000
Nov 14, 20240.01600.01700.01600.01700.01701,584,000
Nov 13, 20240.01600.01600.01500.01600.0160649,400
Nov 12, 20240.01600.01700.01500.01700.01704,993,300
Nov 11, 20240.01600.01700.01600.01700.01701,261,200
Nov 8, 20240.01700.01700.01600.01700.0170407,500
Nov 7, 20240.01700.01800.01700.01700.0170401,000
Nov 6, 20240.01700.01800.01600.01800.01804,729,700
Nov 5, 20240.01800.01800.01800.01800.0180-
Nov 4, 20240.01700.01800.01700.01800.01804,747,100
Nov 1, 20240.01700.01700.01700.01700.0170101,000
Oct 30, 20240.01600.01700.01600.01700.0170103,000
Oct 29, 20240.01700.01700.01600.01700.01703,985,400
Oct 28, 20240.01700.01800.01700.01700.01701,342,000
Oct 25, 20240.01800.01800.01800.01800.0180560,000
Oct 24, 20240.01800.01800.01800.01800.0180-
Oct 23, 20240.01800.01800.01800.01800.0180-
Oct 22, 20240.01700.01800.01700.01800.0180473,200
Oct 21, 20240.01800.01800.01800.01800.01801,000
Oct 18, 20240.01800.01800.01700.01700.01701,419,900
Oct 17, 20240.01700.01700.01700.01700.01701,581,700
Oct 16, 20240.01800.01800.01800.01800.018020,100
Oct 15, 20240.01800.01800.01800.01800.018060,000
Oct 14, 20240.01800.01900.01800.01800.01804,581,800
Oct 11, 20240.01700.01900.01600.01800.01809,842,900
Oct 10, 20240.01700.01700.01600.01700.0170163,000
Oct 9, 20240.01700.01700.01700.01700.0170371,900
Oct 8, 20240.01700.01700.01700.01700.0170262,000
Oct 7, 20240.01700.01800.01700.01800.01801,003,000
Oct 4, 20240.01700.01700.01600.01700.0170121,400
Oct 3, 20240.01700.01700.01600.01700.0170287,700
Oct 2, 20240.01800.01800.01700.01800.0180514,300
Oct 1, 20240.01700.01800.01700.01800.0180291,500
Sep 30, 20240.01700.01700.01700.01700.01705,466,700
Sep 27, 20240.01700.01700.01600.01700.0170854,800
Sep 26, 20240.01600.01700.01600.01700.0170561,600
Sep 25, 20240.01600.01700.01600.01700.01701,218,300
Sep 24, 20240.01700.01700.01700.01700.017011,500
Sep 23, 20240.01500.01700.01500.01700.01707,352,100
Sep 20, 20240.01600.01600.01600.01600.01602,300
Sep 19, 20240.01600.01600.01500.01500.0150558,000
Sep 18, 20240.01600.01600.01600.01600.0160260,100
Sep 17, 20240.01600.01600.01500.01600.0160501,800
Sep 16, 20240.01600.01600.01600.01600.0160-
Sep 13, 20240.01600.01700.01500.01600.01601,084,500
Sep 12, 20240.01600.01700.01500.01600.01601,595,000
Sep 11, 20240.01600.01600.01500.01600.01601,272,100
Sep 10, 20240.01600.01600.01500.01600.01602,882,600
Sep 9, 20240.01600.01800.01600.01700.01707,310,100
Sep 6, 20240.01600.01600.01600.01600.0160296,700
Sep 5, 20240.01500.01600.01500.01600.01603,919,400
Sep 4, 20240.01500.01600.01500.01600.0160557,500
Sep 3, 20240.01600.01600.01600.01600.0160-
Sep 2, 20240.01600.01600.01600.01600.0160-
Aug 30, 20240.01500.01600.01500.01600.0160605,800
Aug 29, 20240.01500.01600.01500.01600.0160234,100
Aug 28, 20240.01600.01600.01600.01600.0160100,000
Aug 27, 20240.01600.01600.01600.01600.0160-
Aug 26, 20240.01500.01600.01500.01600.0160158,000
Aug 23, 20240.01600.01600.01500.01600.016041,000
Aug 22, 20240.01600.01600.01500.01600.0160358,800
Aug 21, 20240.01600.01600.01500.01600.0160797,800
Aug 20, 20240.01600.01600.01600.01600.0160-
Aug 19, 20240.01600.01600.01600.01600.01602,900
Aug 16, 20240.01500.01600.01500.01600.016043,000
Aug 15, 20240.01600.01600.01500.01600.01602,064,300
Aug 14, 20240.01700.01700.01700.01700.0170-
Aug 13, 20240.01600.01700.01500.01700.01702,181,500
Aug 12, 20240.01700.01700.01500.01700.0170362,600
Aug 8, 20240.01600.01700.01600.01700.017021,000
Aug 7, 20240.01600.01700.01600.01700.01701,005,000
Aug 6, 20240.01700.01700.01700.01700.0170500
Aug 5, 20240.01600.01700.01500.01700.01705,145,700
Aug 2, 20240.01700.01700.01500.01500.0150740,300
Aug 1, 20240.01600.01700.01500.01700.01705,365,200
Jul 31, 20240.01700.01700.01700.01700.017051,000
Jul 30, 20240.01600.01700.01600.01600.01606,100
Jul 29, 20240.01700.01700.01600.01700.0170781,100
Jul 26, 20240.01700.01700.01700.01700.01701,126,000
Jul 25, 20240.01700.01700.01600.01700.0170884,100
Jul 24, 20240.01700.01700.01700.01700.01703,671,400
Jul 23, 20240.01600.01700.01600.01700.017059,900
Jul 22, 20240.01700.01700.01700.01700.0170-
Jul 19, 20240.01700.01700.01700.01700.01701,751,100
Jul 18, 20240.01700.01700.01700.01700.0170-
Jul 17, 20240.01600.01700.01600.01700.0170984,600
Jul 16, 20240.01700.01700.01700.01700.0170722,000
Jul 15, 20240.01700.01800.01700.01800.01806,580,300
Jul 12, 20240.01600.01700.01600.01600.0160651,100
Jul 11, 20240.01600.01700.01600.01700.01701,033,600
Jul 10, 20240.01600.01700.01500.01700.01701,050,000
Jul 9, 20240.01600.01700.01600.01600.01603,910,500
Jul 8, 20240.01600.01700.01600.01700.0170174,100
Jul 5, 20240.01700.01700.01700.01700.0170210,000
Jul 4, 20240.01700.01700.01600.01700.01709,273,000
Jul 3, 20240.01600.01800.01600.01700.0170805,800
Jul 2, 20240.01700.01800.01700.01800.0180750,000
Jul 1, 20240.01700.01800.01700.01800.01801,335,000
Jun 28, 20240.01800.01800.01700.01800.01801,135,100
Jun 27, 20240.01700.01800.01700.01800.0180538,000
Jun 26, 20240.01700.01800.01600.01800.0180920,900
Jun 25, 20240.01700.01800.01700.01800.01801,090,000
Jun 24, 20240.01800.01800.01700.01800.0180672,500
Jun 21, 20240.01800.01800.01700.01700.01702,969,800
Jun 20, 20240.01800.01900.01800.01800.01803,653,100
Jun 19, 20240.01800.01900.01800.01900.0190159,800
Jun 18, 20240.01900.01900.01800.01900.0190230,500
Jun 14, 20240.01900.01900.01900.01900.0190125,100
Jun 13, 20240.01800.01900.01800.01900.0190263,000
Jun 12, 20240.01900.01900.01800.01900.0190325,000
Jun 11, 20240.01900.01900.01800.01900.01906,892,300
Jun 10, 20240.01900.02000.01900.01900.01901,217,300
Jun 7, 20240.01900.02000.01900.02000.0200694,100
Jun 6, 20240.01900.02000.01900.02000.02004,314,900
Jun 5, 20240.02000.02000.01900.01900.0190585,000
Jun 4, 20240.02000.02100.02000.02000.0200824,500
Jun 3, 20240.02100.02100.02000.02100.021011,429,500
May 31, 20240.02100.02100.02000.02100.021011,897,300
May 30, 20240.02000.02200.02000.02200.02205,100,800
May 29, 20240.02100.02100.02000.02100.02101,679,800
May 28, 20240.02100.02100.02000.02100.02101,029,000
May 27, 20240.02100.02100.02000.02000.0200713,600
May 24, 20240.02100.02100.02100.02100.0210-
May 23, 20240.02000.02100.02000.02100.02101,500
May 21, 20240.02000.02100.02000.02100.02101,140,900
May 20, 20240.02000.02100.01900.02100.02102,741,100
May 17, 20240.02000.02000.01900.02000.02001,967,400
May 16, 20240.02000.02100.02000.02000.0200300,500
May 15, 20240.02000.02100.02000.02100.021065,500
May 14, 20240.01900.02100.01900.02100.02101,065,800
May 13, 20240.02000.02100.01900.01900.0190296,800
May 10, 20240.02100.02100.02100.02100.0210-
May 9, 20240.02100.02100.02100.02100.02105,100
May 8, 20240.02000.02100.02000.02000.0200380,000
May 7, 20240.02000.02000.02000.02000.0200288,500
May 6, 20240.02000.02100.02000.02100.021067,000
May 3, 20240.02000.02100.01900.02100.02102,163,800
May 2, 20240.02000.02100.02000.02100.0210507,000
Apr 30, 20240.02100.02100.01900.02000.02001,205,700
Apr 29, 20240.02000.02100.02000.02000.02001,586,300
Apr 26, 20240.02000.02100.02000.02100.021030,500
Apr 25, 20240.01900.02100.01900.02100.02102,000
Apr 24, 20240.02000.02100.01900.02100.02105,689,300
Apr 23, 20240.02000.02100.02000.02100.0210310,300
Apr 22, 20240.02000.02100.02000.02100.021084,600
Apr 19, 20240.02000.02100.01900.02000.02008,555,100
Apr 18, 20240.02000.02100.02000.02100.0210626,300
Apr 17, 20240.02100.02200.02000.02000.02003,610,000
Apr 16, 20240.02100.02100.02000.02100.02104,057,700
Apr 15, 20240.02200.02200.02200.02200.0220-
Apr 12, 20240.02200.02300.02100.02200.02202,546,800
Apr 11, 20240.02200.02300.02200.02200.02201,008,700
Apr 9, 20240.02100.02300.02100.02300.02302,284,000
Apr 8, 20240.02100.02200.02100.02100.0210268,500
Apr 5, 20240.02100.02200.02100.02200.02201,158,200
Apr 4, 20240.02100.02200.02100.02200.0220596,500
Apr 3, 20240.02100.02200.02100.02200.0220917,000
Apr 2, 20240.02100.02200.02100.02200.0220451,000
Apr 1, 20240.02100.02200.02100.02200.022027,000
Mar 28, 20240.02100.02200.02000.02100.0210557,200
Mar 27, 20240.02200.02200.02100.02200.0220622,000
Mar 26, 20240.02100.02200.02100.02200.02201,648,600
Mar 25, 20240.02100.02100.02100.02100.0210-
Mar 22, 20240.02100.02200.02100.02100.02101,266,000
Mar 21, 20240.02100.02200.02100.02100.0210670,100
Mar 20, 20240.02100.02100.02100.02100.0210147,200
Mar 19, 20240.02100.02100.02100.02100.0210295,000
Mar 18, 20240.02200.02200.02100.02100.02103,288,100
Mar 15, 20240.02200.02200.02100.02100.0210642,700
Mar 14, 20240.02200.02200.02100.02200.02201,424,600
Mar 13, 20240.02000.02200.02000.02200.02201,314,300
Mar 12, 20240.02100.02100.02000.02000.02001,408,200
Mar 11, 20240.02000.02100.02000.02100.02101,908,500
Mar 8, 20240.02100.02100.02100.02100.0210-
Mar 7, 20240.02100.02100.02100.02100.0210715,600
Mar 6, 20240.02100.02200.02100.02100.021011,432,800
Mar 5, 20240.02000.02000.02000.02000.020010,000
Mar 4, 20240.02100.02100.02000.02000.0200960,000
Mar 1, 20240.02000.02100.02000.02100.021076,100
Feb 29, 20240.02000.02100.02000.02000.02002,360,000
Feb 28, 20240.02000.02100.02000.02100.0210370,000
Feb 27, 20240.02100.02100.02000.02100.02101,750,500
Feb 26, 20240.02100.02100.02100.02100.02109,797,800

Related Tickers

SEJ.SI NoonTalk Media Limited
0.0860
0.00%
 
300251.SZ Beijing Enlight Media Co., Ltd.
27.09
-3.18%
 
IQ iQIYI, Inc.
2.2550
+3.44%
 
NFLX Netflix, Inc.
1,003.15
-2.09%