600.20
+10.20
+(1.73%)
At close: 8:18:52 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 600.20 | 600.20 | 600.20 | 600.20 | 600.20 | 8 |
| Feb 28, 2025 | 599.60 | 599.60 | 590.00 | 590.00 | 590.00 | 8 |
| Feb 27, 2025 | 601.20 | 616.20 | 601.20 | 616.20 | 616.20 | 8 |
| Feb 26, 2025 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | - |
| Feb 25, 2025 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | - |
| Feb 24, 2025 | 614.20 | 614.20 | 614.20 | 614.20 | 614.20 | 10 |
| Feb 21, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | - |
| Feb 20, 2025 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | - |
| Feb 19, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | - |
| Feb 18, 2025 | 610.40 | 610.40 | 610.40 | 610.40 | 610.40 | - |
| Feb 17, 2025 | 606.20 | 606.20 | 606.20 | 606.20 | 606.20 | - |
| Feb 14, 2025 | 620.80 | 620.80 | 620.80 | 620.80 | 620.80 | - |
| Feb 13, 2025 | 623.80 | 623.80 | 623.80 | 623.80 | 623.80 | - |
| Feb 12, 2025 | 614.80 | 614.80 | 614.80 | 614.80 | 614.80 | - |
| Feb 11, 2025 | 626.20 | 626.20 | 620.00 | 620.00 | 620.00 | 1 |
| Feb 10, 2025 | 640.00 | 640.00 | 632.00 | 635.00 | 635.00 | 184 |
| Feb 7, 2025 | 633.20 | 633.20 | 633.20 | 633.20 | 633.20 | - |
| Feb 6, 2025 | 650.40 | 650.40 | 650.40 | 650.40 | 650.40 | - |
| Feb 5, 2025 | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | - |
| Feb 4, 2025 | 640.80 | 640.80 | 640.80 | 640.80 | 640.80 | - |
| Feb 3, 2025 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 | - |
| Jan 31, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Jan 30, 2025 | 630.60 | 630.60 | 630.60 | 630.60 | 630.60 | - |
| Jan 29, 2025 | 624.40 | 636.60 | 624.40 | 636.60 | 636.60 | 10 |
| Jan 28, 2025 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | - |
| Jan 27, 2025 | 615.80 | 620.00 | 615.80 | 620.00 | 620.00 | 5 |
| Jan 24, 2025 | 623.40 | 623.40 | 623.40 | 623.40 | 623.40 | - |
| Jan 23, 2025 | 615.80 | 615.80 | 615.80 | 615.80 | 615.80 | - |
| Jan 22, 2025 | 620.80 | 624.80 | 620.80 | 624.80 | 624.80 | 16 |
| Jan 21, 2025 | 630.00 | 634.00 | 630.00 | 634.00 | 634.00 | 47 |
| Jan 20, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - |
| Jan 17, 2025 | 638.80 | 638.80 | 638.80 | 638.80 | 638.80 | - |
| Jan 16, 2025 | 645.80 | 645.80 | 645.80 | 645.80 | 645.80 | - |
| Jan 15, 2025 | 644.80 | 644.80 | 640.40 | 640.40 | 640.40 | 8 |
| Jan 14, 2025 | 642.40 | 662.80 | 642.40 | 662.80 | 662.80 | 6 |
| Jan 13, 2025 | 639.60 | 639.60 | 639.60 | 639.60 | 639.60 | - |
| Jan 10, 2025 | 644.60 | 647.60 | 644.60 | 647.60 | 647.60 | 7 |
| Jan 9, 2025 | 630.20 | 639.40 | 630.20 | 639.40 | 639.40 | 5 |
| Jan 8, 2025 | 624.60 | 636.60 | 624.60 | 636.60 | 636.60 | 10 |
| Jan 7, 2025 | 620.40 | 620.40 | 620.40 | 620.40 | 620.40 | - |
| Jan 6, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Jan 3, 2025 | 605.60 | 614.60 | 605.60 | 614.60 | 614.60 | 5 |
| Jan 2, 2025 | 595.80 | 595.80 | 595.80 | 595.80 | 595.80 | - |
| Dec 30, 2024 | 600.80 | 600.80 | 600.80 | 600.80 | 600.80 | - |
| Dec 27, 2024 | 600.40 | 604.20 | 600.40 | 604.20 | 604.20 | 2 |
| Dec 23, 2024 | 597.40 | 597.40 | 597.40 | 597.40 | 597.40 | - |
| Dec 20, 2024 | 598.20 | 598.20 | 598.20 | 598.20 | 598.20 | - |
| Dec 19, 2024 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | - |
| Dec 18, 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | - |
| Dec 17, 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 598.80 | - |
| Dec 16, 2024 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | - |
| Dec 13, 2024 | 577.60 | 577.60 | 577.60 | 577.60 | 577.60 | - |
| Dec 12, 2024 | 576.20 | 576.20 | 576.20 | 576.20 | 576.20 | - |
| Dec 11, 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - |
| Dec 10, 2024 | 578.60 | 586.40 | 578.60 | 581.80 | 581.80 | 11 |
| Dec 9, 2024 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | - |
| Dec 6, 2024 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | - |
| Dec 5, 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - |
| Dec 4, 2024 | 574.80 | 592.00 | 574.80 | 592.00 | 592.00 | 5 |
| Dec 3, 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - |
| Dec 2, 2024 | 578.20 | 585.80 | 578.20 | 585.80 | 585.80 | 1 |
| Nov 29, 2024 | 587.00 | 589.80 | 587.00 | 589.80 | 589.80 | 1 |
| Nov 28, 2024 | 578.60 | 584.00 | 578.60 | 584.00 | 584.00 | 6 |
| Nov 27, 2024 | 572.80 | 577.60 | 572.80 | 577.60 | 577.60 | 6 |
| Nov 26, 2024 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | - |
| Nov 25, 2024 | 580.60 | 580.60 | 580.60 | 580.60 | 580.60 | - |
| Nov 22, 2024 | 567.20 | 567.20 | 567.20 | 567.20 | 567.20 | - |
| Nov 21, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Nov 20, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | - |
| Nov 19, 2024 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | - |
| Nov 18, 2024 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | - |
| Nov 15, 2024 | 564.60 | 564.60 | 545.80 | 545.80 | 545.80 | 14 |
| Nov 14, 2024 | 566.00 | 574.00 | 566.00 | 574.00 | 574.00 | 10 |
| Nov 13, 2024 | 554.60 | 554.60 | 554.60 | 554.60 | 554.60 | - |
| Nov 12, 2024 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | - |
| Nov 11, 2024 | 556.00 | 560.60 | 556.00 | 560.60 | 560.60 | 35 |
| Nov 8, 2024 | 545.60 | 545.60 | 545.60 | 545.60 | 545.60 | - |
| Nov 7, 2024 | 548.60 | 548.60 | 548.60 | 548.60 | 548.60 | - |
| Nov 6, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | - |
| Nov 5, 2024 | 539.20 | 545.00 | 539.20 | 545.00 | 545.00 | 2 |
| Nov 4, 2024 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | 10 |
| Nov 1, 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
| Oct 31, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| Oct 30, 2024 | 510.60 | 510.60 | 510.60 | 510.60 | 510.60 | - |
| Oct 29, 2024 | 512.60 | 517.20 | 512.60 | 517.20 | 517.20 | 4 |
| Oct 28, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | 4 |
| Oct 25, 2024 | 510.20 | 510.20 | 510.20 | 510.20 | 510.20 | - |
| Oct 24, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| Oct 23, 2024 | 517.20 | 525.80 | 517.20 | 525.80 | 525.80 | 2 |
| Oct 22, 2024 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - |
| Oct 21, 2024 | 512.00 | 520.40 | 512.00 | 520.40 | 520.40 | 4 |
| Oct 18, 2024 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | - |
| Oct 17, 2024 | 497.40 | 497.40 | 497.40 | 497.40 | 497.40 | - |
| Oct 16, 2024 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | - |
| Oct 15, 2024 | 494.10 | 494.10 | 494.10 | 494.10 | 494.10 | - |
| Oct 14, 2024 | 482.90 | 482.90 | 482.90 | 482.90 | 482.90 | - |
| Oct 11, 2024 | 476.90 | 476.90 | 476.90 | 476.90 | 476.90 | - |
| Oct 10, 2024 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | - |
| Oct 9, 2024 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | - |
| Oct 8, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - |
| Oct 7, 2024 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
| Oct 4, 2024 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - |
| Oct 3, 2024 | 493.50 | 493.50 | 493.50 | 493.50 | 493.50 | - |
| Oct 2, 2024 | 492.60 | 492.60 | 492.60 | 492.60 | 492.60 | - |
| Oct 1, 2024 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - |
| Sep 30, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| Sep 27, 2024 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | - |
| Sep 26, 2024 | 490.00 | 490.00 | 486.00 | 486.00 | 486.00 | 5 |
| Sep 25, 2024 | 470.00 | 490.30 | 470.00 | 490.30 | 490.30 | 5 |
| Sep 24, 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - |
| Sep 23, 2024 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | - |
| Sep 20, 2024 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | - |
| Sep 19, 2024 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - |
| Sep 18, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 467.70 | - |
| Sep 17, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Sep 16, 2024 | 483.90 | 483.90 | 483.90 | 483.90 | 483.90 | - |
| Sep 13, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
| Sep 12, 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | - |
| Sep 11, 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| Sep 10, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Sep 9, 2024 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | - |
| Sep 6, 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - |
| Sep 5, 2024 | 466.50 | 472.00 | 466.50 | 472.00 | 472.00 | 10 |
| Sep 4, 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 464.10 | - |
| Sep 3, 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
| Sep 2, 2024 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | - |
| Aug 30, 2024 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | - |
| Aug 29, 2024 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | - |
| Aug 28, 2024 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | - |
| Aug 27, 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 464.10 | - |
| Aug 26, 2024 | 461.60 | 461.60 | 461.60 | 461.60 | 461.60 | - |
| Aug 23, 2024 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | - |
| Aug 22, 2024 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | - |
| Aug 21, 2024 | 469.70 | 469.70 | 469.70 | 469.70 | 469.70 | - |
| Aug 20, 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | - |
| Aug 19, 2024 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
| Aug 16, 2024 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | - |
| Aug 15, 2024 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | - |
| Aug 14, 2024 | 484.20 | 484.20 | 480.60 | 480.60 | 480.60 | 10 |
| Aug 13, 2024 | 485.40 | 485.40 | 485.40 | 485.40 | 485.40 | - |
| Aug 12, 2024 | 483.70 | 483.70 | 483.70 | 483.70 | 483.70 | - |
| Aug 9, 2024 | 457.60 | 476.50 | 457.60 | 476.50 | 476.50 | 15 |
| Aug 8, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Aug 7, 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | - |
| Aug 6, 2024 | 447.30 | 447.30 | 447.30 | 447.30 | 447.30 | - |
| Aug 5, 2024 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | 3 |
| Aug 2, 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| Aug 1, 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - |
| Jul 31, 2024 | 456.60 | 464.70 | 456.60 | 464.70 | 464.70 | 7 |
| Jul 30, 2024 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | - |
| Jul 29, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 441.70 | - |
| Jul 26, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | - |
| Jul 25, 2024 | 426.30 | 426.30 | 426.30 | 426.30 | 426.30 | - |
| Jul 24, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | - |
| Jul 23, 2024 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | - |
| Jul 22, 2024 | 423.30 | 440.30 | 423.30 | 440.30 | 440.30 | 5 |
| Jul 19, 2024 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | - |
| Jul 18, 2024 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | - |
| Jul 17, 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| Jul 16, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | 423.80 | - |
| Jul 15, 2024 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | - |
| Jul 12, 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | - |
| Jul 11, 2024 | 427.70 | 427.70 | 418.10 | 418.10 | 418.10 | 21 |
| Jul 10, 2024 | 415.80 | 422.00 | 415.80 | 422.00 | 422.00 | 2 |
| Jul 9, 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| Jul 8, 2024 | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | - |
| Jul 5, 2024 | 401.80 | 401.80 | 401.80 | 401.80 | 401.80 | - |
| Jul 4, 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| Jul 3, 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | - |
| Jul 2, 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| Jul 1, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Jun 28, 2024 | 413.70 | 413.70 | 413.70 | 413.70 | 413.70 | - |
| Jun 27, 2024 | 414.50 | 414.50 | 414.50 | 414.50 | 414.50 | - |
| Jun 26, 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | - |
| Jun 25, 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
| Jun 24, 2024 | 382.60 | 405.50 | 382.60 | 405.20 | 405.20 | 14 |
| Jun 21, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| Jun 20, 2024 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - |
| Jun 19, 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | - |
| Jun 18, 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| Jun 17, 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | 10 |
| Jun 14, 2024 | 359.90 | 363.00 | 359.90 | 363.00 | 363.00 | 5 |
| Jun 13, 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | - |
| Jun 12, 2024 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | - |
| Jun 11, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| Jun 10, 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Jun 7, 2024 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | - |
| Jun 6, 2024 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | - |
| Jun 5, 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | - |
| Jun 4, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| Jun 3, 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | - |
| May 31, 2024 | 335.00 | 336.80 | 332.60 | 336.80 | 336.80 | 10 |
| May 30, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| May 29, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| May 28, 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| May 27, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| May 24, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| May 23, 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| May 22, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | - |
| May 21, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| May 20, 2024 | 337.70 | 337.70 | 334.40 | 334.40 | 334.40 | - |
| May 17, 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| May 16, 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| May 15, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | - |
| May 14, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| May 13, 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 345.70 | - |
| May 10, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| May 9, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| May 8, 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | - |
| May 7, 2024 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | - |
| May 6, 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 358.90 | - |
| May 3, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | - |
| May 2, 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - |
| Apr 30, 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Apr 29, 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| Apr 26, 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| Apr 25, 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| Apr 24, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| Apr 23, 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| Apr 22, 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| Apr 19, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Apr 18, 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| Apr 17, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Apr 16, 2024 | 355.70 | 355.70 | 346.20 | 346.20 | 346.20 | 2 |
| Apr 15, 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | - |
| Apr 12, 2024 | 354.90 | 359.00 | 354.90 | 359.00 | 359.00 | 2 |
| Apr 11, 2024 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | - |
| Apr 10, 2024 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | - |
| Apr 9, 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| Apr 8, 2024 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | - |
| Apr 5, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| Apr 4, 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| Apr 3, 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| Apr 2, 2024 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | - |
| Mar 28, 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| Mar 27, 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | - |
| Mar 26, 2024 | 361.10 | 363.40 | 361.10 | 363.40 | 363.40 | 80 |
| Mar 25, 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | - |
| Mar 22, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Mar 21, 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| Mar 20, 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | - |
| Mar 19, 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | - |
| Mar 18, 2024 | 340.60 | 340.60 | 336.90 | 336.90 | 336.90 | 42 |
| Mar 15, 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| Mar 14, 2024 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | - |
| Mar 13, 2024 | 352.40 | 352.40 | 341.10 | 341.10 | 341.10 | 31 |
| Mar 12, 2024 | 352.10 | 352.10 | 351.40 | 351.40 | 351.40 | 70 |
| Mar 11, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Mar 8, 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | - |
| Mar 7, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| Mar 6, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| Mar 5, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| Mar 4, 2024 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | - |
Related Tickers
8AP.SG Agios Pharmaceuticals Inc
31.40
-4.27%
2QK.F Scholar Rock Holding Corporation
34.40
0.00%
ISI.F Ionis Pharmaceuticals, Inc.
31.80
+6.21%
ISI.MU Ionis Pharmaceuticals Inc
31.83
+4.74%
UNC.MU UCB SA
191.55
+5.71%
UCBb.XC
UCBJF UCB SA
201.97
+5.19%
VX1.F Vertex Pharmaceuticals Incorporated
466.05
+0.17%
ONTTF Oxford Nanopore Technologies plc
1.3500
-11.18%
BHVN Biohaven Ltd.
32.06
-13.77%