Milan - Delayed Quote EUR

ACS ACTIVIDADES CONS.Y SERVICIO (1ACS.MI)

48.56

-2.34

(-4.60%)

As of January 13 at 9:00:19 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	47.46	47.46	47.46	47.46	47.46	-
Jan 23, 2025	47.46	47.46	47.46	47.46	47.46	-
Jan 22, 2025	47.46	47.46	47.46	47.46	47.46	-
Jan 21, 2025	0.45 Dividend
Jan 21, 2025	47.46	47.46	47.46	47.46	47.46	-
Jan 20, 2025	47.46	47.46	47.46	47.46	47.01	-
Jan 17, 2025	47.46	47.46	47.46	47.46	47.01	-
Jan 16, 2025	47.46	47.46	47.46	47.46	47.01	-
Jan 15, 2025	47.46	47.46	47.46	47.46	47.01	-
Jan 14, 2025	47.46	47.46	47.46	47.46	47.01	-
Jan 13, 2025	48.56	48.56	48.56	47.46	47.01	50
Jan 10, 2025	47.38	47.38	47.38	47.38	46.93	-
Jan 9, 2025	47.38	47.38	47.38	47.38	46.93	-
Jan 8, 2025	47.38	47.38	47.38	47.38	46.93	-
Jan 7, 2025	47.38	47.38	47.38	47.38	46.93	-
Jan 6, 2025	47.38	47.38	47.38	47.38	46.93	-
Jan 3, 2025	47.38	47.38	47.38	47.38	46.93	-
Jan 2, 2025	47.38	47.38	47.38	47.38	46.93	-
Dec 30, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 27, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 23, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 20, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 19, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 18, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 17, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 16, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 13, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 12, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 11, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 10, 2024	47.38	47.38	47.38	47.38	46.93	-
Dec 9, 2024	47.56	47.56	47.56	47.38	46.93	1
Dec 6, 2024	41.42	41.42	41.42	41.42	41.02	-
Dec 5, 2024	41.42	41.42	41.42	41.42	41.02	-
Dec 4, 2024	41.42	41.42	41.42	41.42	41.02	-
Dec 3, 2024	41.42	41.42	41.42	41.42	41.02	-
Dec 2, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 29, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 28, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 27, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 26, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 25, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 22, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 21, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 20, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 19, 2024	41.42	41.42	41.42	41.42	41.02	-
Nov 18, 2024	41.66	41.66	41.66	41.42	41.02	1
Nov 15, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 14, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 13, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 12, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 11, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 8, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 7, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 6, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 5, 2024	44.14	44.14	44.14	44.14	43.72	-
Nov 4, 2024	44.14	44.14	44.14	44.14	43.72	347
Nov 1, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 31, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 30, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 29, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 28, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 25, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 24, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 23, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 22, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 21, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 18, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 17, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 16, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 15, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 14, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 11, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 10, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 9, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 8, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 7, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 4, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 3, 2024	41.56	41.56	41.56	41.56	41.16	-
Oct 2, 2024	41.66	41.66	41.66	41.56	41.16	347
Oct 1, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 30, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 27, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 26, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 25, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 24, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 23, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 20, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 19, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 18, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 17, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 16, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 13, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 12, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 11, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 10, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 9, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 6, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 5, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 4, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 3, 2024	38.82	38.82	38.82	38.82	38.45	-
Sep 2, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 30, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 29, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 28, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 27, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 26, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 23, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 22, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 21, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 20, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 19, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 16, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 14, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 13, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 12, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 9, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 8, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 7, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 6, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 5, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 2, 2024	38.82	38.82	38.82	38.82	38.45	-
Aug 1, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 31, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 30, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 29, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 26, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 25, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 24, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 23, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 22, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 19, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 18, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 17, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 16, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 15, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 12, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 11, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 10, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 9, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 8, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 5, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 4, 2024	38.82	38.82	38.82	38.82	38.45	-
Jul 3, 2024	38.64	38.64	38.64	38.82	38.45	1
Jul 2, 2024	1.56 Dividend
Jul 2, 2024	41.06	41.06	41.06	41.06	40.67	-
Jul 1, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 28, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 27, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 26, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 25, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 24, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 21, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 20, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 19, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 18, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 17, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 14, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 13, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 12, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 11, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 10, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 7, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 6, 2024	41.06	41.06	41.06	41.06	39.13	-
Jun 5, 2024	41.40	41.40	41.40	41.06	39.13	1
Jun 4, 2024	41.20	41.20	41.20	41.20	39.26	-
Jun 3, 2024	41.20	41.20	41.20	41.20	39.26	-
May 31, 2024	41.20	41.20	41.20	41.20	39.26	-
May 30, 2024	41.08	41.08	41.08	41.20	39.26	120
May 29, 2024	38.66	38.66	38.66	38.66	36.84	-
May 28, 2024	38.66	38.66	38.66	38.66	36.84	-
May 27, 2024	38.66	38.66	38.66	38.66	36.84	-
May 24, 2024	38.66	38.66	38.66	38.66	36.84	-
May 23, 2024	38.66	38.66	38.66	38.66	36.84	-
May 22, 2024	38.66	38.66	38.66	38.66	36.84	-
May 21, 2024	38.66	38.66	38.66	38.66	36.84	-
May 20, 2024	38.66	38.66	38.66	38.66	36.84	-
May 17, 2024	38.66	38.66	38.66	38.66	36.84	-
May 16, 2024	38.66	38.66	38.66	38.66	36.84	-
May 15, 2024	38.66	38.66	38.66	38.66	36.84	-
May 14, 2024	38.66	38.66	38.66	38.66	36.84	-
May 13, 2024	38.66	38.66	38.66	38.66	36.84	-
May 10, 2024	38.66	38.66	38.66	38.66	36.84	-
May 9, 2024	38.66	38.66	38.66	38.66	36.84	-
May 8, 2024	38.66	38.66	38.66	38.66	36.84	-
May 7, 2024	38.66	38.66	38.66	38.66	36.84	-
May 6, 2024	38.66	38.66	38.66	38.66	36.84	-
May 3, 2024	38.66	38.66	38.66	38.66	36.84	-
May 2, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 30, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 29, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 26, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 25, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 24, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 23, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 22, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 19, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 18, 2024	38.66	38.66	38.66	38.66	36.84	-
Apr 17, 2024	38.60	38.60	38.60	38.66	36.84	11
Apr 16, 2024	37.78	37.78	37.78	38.02	36.23	102
Apr 15, 2024	37.56	37.56	37.56	37.56	35.79	-
Apr 12, 2024	37.56	37.56	37.56	37.56	35.79	-
Apr 11, 2024	37.42	37.42	37.42	37.56	35.79	17
Apr 10, 2024	36.71	36.71	36.71	36.71	34.98	-
Apr 9, 2024	36.71	36.71	36.71	36.71	34.98	-
Apr 8, 2024	36.71	36.71	36.71	36.71	34.98	-
Apr 5, 2024	36.71	36.71	36.71	36.71	34.98	-
Apr 4, 2024	36.71	36.71	36.71	36.71	34.98	-
Apr 3, 2024	36.71	36.71	36.71	36.71	34.98	-
Apr 2, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 28, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 27, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 26, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 25, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 22, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 21, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 20, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 19, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 18, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 15, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 14, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 13, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 12, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 11, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 8, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 7, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 6, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 5, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 4, 2024	36.71	36.71	36.71	36.71	34.98	-
Mar 1, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 29, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 28, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 27, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 26, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 23, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 22, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 21, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 20, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 19, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 16, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 15, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 14, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 13, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 12, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 9, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 8, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 7, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 6, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 5, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 2, 2024	36.71	36.71	36.71	36.71	34.98	-
Feb 1, 2024	36.71	36.71	36.71	36.71	34.98	-
Jan 31, 2024	36.23	36.23	36.23	36.71	34.98	102
Jan 30, 2024	35.59	35.59	35.59	35.59	33.91	-
Jan 29, 2024	35.68	35.68	35.68	35.59	33.91	11

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ACS ACTIVIDADES CONS.Y SERVICIO (1ACS.MI)