1,194.00
+121.00
+(11.28%)
Bei Börsenschluss: January 31 at 3:30:00 PM GMT+9
Währung in JPY Download
| Datum | Öffnen | Max. | Tief | Schließen Um Splits berichtigter Schlusskurs. | Ber. Kurs Berichtigter Schlusskurs, nach Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | Volumen |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1,090.00 | 1,194.00 | 1,075.00 | 1,194.00 | 1,194.00 | 348,000 |
| Jan 30, 2025 | 1,078.00 | 1,087.00 | 1,058.00 | 1,073.00 | 1,073.00 | 501,600 |
| Jan 29, 2025 | 1,095.00 | 1,111.00 | 1,080.00 | 1,087.00 | 1,087.00 | 57,600 |
| Jan 28, 2025 | 1,076.00 | 1,099.00 | 1,076.00 | 1,097.00 | 1,097.00 | 63,600 |
| Jan 27, 2025 | 1,085.00 | 1,096.00 | 1,055.00 | 1,078.00 | 1,078.00 | 72,400 |
| Jan 24, 2025 | 1,130.00 | 1,146.00 | 1,059.00 | 1,080.00 | 1,080.00 | 142,300 |
| Jan 23, 2025 | 1,077.00 | 1,137.00 | 1,068.00 | 1,135.00 | 1,135.00 | 248,500 |
| Jan 22, 2025 | 987.00 | 1,082.00 | 983.00 | 1,078.00 | 1,078.00 | 208,800 |
| Jan 21, 2025 | 998.00 | 1,009.00 | 976.00 | 978.00 | 978.00 | 32,100 |
| Jan 20, 2025 | 973.00 | 997.00 | 967.00 | 997.00 | 997.00 | 57,800 |
| Jan 17, 2025 | 950.00 | 965.00 | 945.00 | 964.00 | 964.00 | 55,500 |
| Jan 16, 2025 | 959.00 | 964.00 | 946.00 | 957.00 | 957.00 | 81,300 |
| Jan 15, 2025 | 946.00 | 970.00 | 936.00 | 964.00 | 964.00 | 50,300 |
| Jan 14, 2025 | 969.00 | 969.00 | 935.00 | 945.00 | 945.00 | 51,100 |
| Jan 10, 2025 | 970.00 | 988.00 | 959.00 | 973.00 | 973.00 | 45,200 |
| Jan 9, 2025 | 1,006.00 | 1,006.00 | 969.00 | 969.00 | 969.00 | 36,400 |
| Jan 8, 2025 | 1,022.00 | 1,022.00 | 996.00 | 1,006.00 | 1,006.00 | 31,400 |
| Jan 7, 2025 | 1,025.00 | 1,025.00 | 995.00 | 1,023.00 | 1,023.00 | 73,100 |
| Jan 6, 2025 | 999.00 | 1,033.00 | 999.00 | 1,025.00 | 1,025.00 | 113,600 |
| Dec 30, 2024 | 984.00 | 993.00 | 963.00 | 993.00 | 993.00 | 46,700 |
| Dec 27, 2024 | 954.00 | 982.00 | 944.00 | 980.00 | 980.00 | 48,900 |
| Dec 26, 2024 | 956.00 | 967.00 | 952.00 | 952.00 | 952.00 | 28,900 |
| Dec 25, 2024 | 951.00 | 953.00 | 925.00 | 953.00 | 953.00 | 24,000 |
| Dec 24, 2024 | 944.00 | 950.00 | 932.00 | 944.00 | 944.00 | 25,300 |
| Dec 23, 2024 | 928.00 | 951.00 | 928.00 | 947.00 | 947.00 | 35,700 |
| Dec 20, 2024 | 928.00 | 929.00 | 920.00 | 920.00 | 920.00 | 17,700 |
| Dec 19, 2024 | 912.00 | 934.00 | 912.00 | 932.00 | 932.00 | 28,600 |
| Dec 18, 2024 | 915.00 | 942.00 | 915.00 | 925.00 | 925.00 | 32,800 |
| Dec 17, 2024 | 920.00 | 925.00 | 912.00 | 917.00 | 917.00 | 27,400 |
| Dec 16, 2024 | 933.00 | 939.00 | 925.00 | 925.00 | 925.00 | 19,600 |
| Dec 13, 2024 | 954.00 | 954.00 | 925.00 | 929.00 | 929.00 | 52,200 |
| Dec 12, 2024 | 967.00 | 972.00 | 954.00 | 954.00 | 954.00 | 33,700 |
| Dec 11, 2024 | 980.00 | 984.00 | 964.00 | 964.00 | 964.00 | 35,200 |
| Dec 10, 2024 | 1,000.00 | 1,003.00 | 980.00 | 980.00 | 980.00 | 32,300 |
| Dec 9, 2024 | 1,007.00 | 1,016.00 | 991.00 | 999.00 | 999.00 | 66,000 |
| Dec 6, 2024 | 1,010.00 | 1,012.00 | 995.00 | 1,006.00 | 1,006.00 | 32,400 |
| Dec 5, 2024 | 1,011.00 | 1,011.00 | 996.00 | 1,001.00 | 1,001.00 | 24,800 |
| Dec 4, 2024 | 1,000.00 | 1,012.00 | 985.00 | 1,001.00 | 1,001.00 | 64,600 |
| Dec 3, 2024 | 1,020.00 | 1,024.00 | 995.00 | 995.00 | 995.00 | 59,200 |
| Dec 2, 2024 | 999.00 | 1,028.00 | 999.00 | 1,026.00 | 1,026.00 | 153,500 |
| Nov 29, 2024 | 961.00 | 998.00 | 959.00 | 988.00 | 988.00 | 53,400 |
| Nov 28, 2024 | 991.00 | 991.00 | 953.00 | 968.00 | 968.00 | 72,500 |
| Nov 27, 2024 | 980.00 | 1,001.00 | 974.00 | 994.00 | 994.00 | 89,200 |
| Nov 26, 2024 | 979.00 | 988.00 | 965.00 | 980.00 | 980.00 | 28,100 |
| Nov 25, 2024 | 990.00 | 990.00 | 967.00 | 972.00 | 972.00 | 87,000 |
| Nov 22, 2024 | 988.00 | 1,008.00 | 982.00 | 992.00 | 992.00 | 96,700 |
| Nov 21, 2024 | 953.00 | 976.00 | 949.00 | 976.00 | 976.00 | 60,700 |
| Nov 20, 2024 | 948.00 | 965.00 | 945.00 | 953.00 | 953.00 | 41,600 |
| Nov 19, 2024 | 924.00 | 953.00 | 912.00 | 950.00 | 950.00 | 100,700 |
| Nov 18, 2024 | 935.00 | 940.00 | 902.00 | 909.00 | 909.00 | 46,900 |
| Nov 15, 2024 | 950.00 | 966.00 | 920.00 | 939.00 | 939.00 | 109,100 |
| Nov 14, 2024 | 870.00 | 969.00 | 861.00 | 941.00 | 941.00 | 371,900 |
| Nov 13, 2024 | 851.00 | 878.00 | 851.00 | 865.00 | 865.00 | 32,100 |
| Nov 12, 2024 | 865.00 | 873.00 | 851.00 | 856.00 | 856.00 | 33,700 |
| Nov 11, 2024 | 881.00 | 881.00 | 863.00 | 865.00 | 865.00 | 24,300 |
| Nov 8, 2024 | 885.00 | 899.00 | 875.00 | 886.00 | 886.00 | 96,300 |
| Nov 7, 2024 | 875.00 | 889.00 | 868.00 | 879.00 | 879.00 | 52,700 |
| Nov 6, 2024 | 855.00 | 877.00 | 851.00 | 864.00 | 864.00 | 62,200 |
| Nov 5, 2024 | 865.00 | 865.00 | 846.00 | 851.00 | 851.00 | 15,000 |
| Nov 1, 2024 | 846.00 | 870.00 | 846.00 | 865.00 | 865.00 | 36,600 |
| Oct 31, 2024 | 832.00 | 858.00 | 822.00 | 856.00 | 856.00 | 52,300 |
| Oct 30, 2024 | 843.00 | 844.00 | 822.00 | 826.00 | 826.00 | 329,500 |
| Oct 29, 2024 | 836.00 | 857.00 | 832.00 | 851.00 | 851.00 | 30,500 |
| Oct 28, 2024 | 830.00 | 847.00 | 823.00 | 833.00 | 833.00 | 48,500 |
| Oct 25, 2024 | 846.00 | 854.00 | 837.00 | 846.00 | 846.00 | 38,800 |
| Oct 24, 2024 | 829.00 | 853.00 | 822.00 | 846.00 | 846.00 | 60,900 |
| Oct 23, 2024 | 847.00 | 854.00 | 830.00 | 833.00 | 833.00 | 51,800 |
| Oct 22, 2024 | 858.00 | 858.00 | 840.00 | 852.00 | 852.00 | 48,100 |
| Oct 21, 2024 | 884.00 | 885.00 | 864.00 | 865.00 | 865.00 | 28,300 |
| Oct 18, 2024 | 873.00 | 898.00 | 873.00 | 889.00 | 889.00 | 29,200 |
| Oct 17, 2024 | 880.00 | 890.00 | 879.00 | 885.00 | 885.00 | 26,500 |
| Oct 16, 2024 | 860.00 | 886.00 | 860.00 | 886.00 | 886.00 | 48,000 |
| Oct 15, 2024 | 869.00 | 880.00 | 865.00 | 874.00 | 874.00 | 27,700 |
| Oct 11, 2024 | 879.00 | 879.00 | 846.00 | 868.00 | 868.00 | 76,000 |
| Oct 10, 2024 | 910.00 | 910.00 | 873.00 | 873.00 | 873.00 | 80,000 |
| Oct 9, 2024 | 917.00 | 917.00 | 878.00 | 901.00 | 901.00 | 112,300 |
| Oct 8, 2024 | 924.00 | 924.00 | 899.00 | 914.00 | 914.00 | 47,000 |
| Oct 7, 2024 | 934.00 | 937.00 | 919.00 | 929.00 | 929.00 | 37,400 |
| Oct 4, 2024 | 909.00 | 928.00 | 909.00 | 919.00 | 919.00 | 36,100 |
| Oct 3, 2024 | 903.00 | 915.00 | 903.00 | 904.00 | 904.00 | 27,900 |
| Oct 2, 2024 | 900.00 | 916.00 | 897.00 | 899.00 | 899.00 | 29,600 |
| Oct 1, 2024 | 897.00 | 913.00 | 889.00 | 913.00 | 913.00 | 37,800 |
| Sep 30, 2024 | 886.00 | 890.00 | 869.00 | 882.00 | 882.00 | 50,800 |
| Sep 27, 2024 | 934.00 | 935.00 | 900.00 | 901.00 | 901.00 | 52,100 |
| Sep 26, 2024 | 910.00 | 929.00 | 901.00 | 926.00 | 926.00 | 48,800 |
| Sep 25, 2024 | 911.00 | 911.00 | 893.00 | 895.00 | 895.00 | 41,200 |
| Sep 24, 2024 | 936.00 | 951.00 | 911.00 | 913.00 | 913.00 | 51,100 |
| Sep 20, 2024 | 924.00 | 943.00 | 916.00 | 931.00 | 931.00 | 75,900 |
| Sep 19, 2024 | 910.00 | 918.00 | 900.00 | 900.00 | 900.00 | 29,200 |
| Sep 18, 2024 | 925.00 | 925.00 | 901.00 | 911.00 | 911.00 | 36,600 |
| Sep 17, 2024 | 917.00 | 935.00 | 908.00 | 915.00 | 915.00 | 35,100 |
| Sep 13, 2024 | 930.00 | 934.00 | 912.00 | 916.00 | 916.00 | 34,600 |
| Sep 12, 2024 | 939.00 | 958.00 | 930.00 | 936.00 | 936.00 | 41,100 |
| Sep 11, 2024 | 943.00 | 953.00 | 916.00 | 928.00 | 928.00 | 45,200 |
| Sep 10, 2024 | 986.00 | 992.00 | 952.00 | 958.00 | 958.00 | 43,300 |
| Sep 9, 2024 | 907.00 | 980.00 | 901.00 | 971.00 | 971.00 | 96,900 |
| Sep 6, 2024 | 943.00 | 949.00 | 929.00 | 936.00 | 936.00 | 36,600 |
| Sep 5, 2024 | 945.00 | 962.00 | 933.00 | 943.00 | 943.00 | 78,200 |
| Sep 4, 2024 | 989.00 | 989.00 | 927.00 | 951.00 | 951.00 | 176,800 |
| Sep 3, 2024 | 964.00 | 1,030.00 | 964.00 | 1,016.00 | 1,016.00 | 130,200 |
| Sep 2, 2024 | 1,000.00 | 1,000.00 | 962.00 | 969.00 | 969.00 | 51,200 |
| Aug 30, 2024 | 985.00 | 1,000.00 | 981.00 | 994.00 | 994.00 | 90,800 |
| Aug 29, 2024 | 966.00 | 983.00 | 961.00 | 981.00 | 981.00 | 51,100 |
| Aug 28, 2024 | 963.00 | 966.00 | 942.00 | 964.00 | 964.00 | 45,800 |
| Aug 27, 2024 | 960.00 | 969.00 | 949.00 | 957.00 | 957.00 | 43,900 |
| Aug 26, 2024 | 978.00 | 989.00 | 955.00 | 966.00 | 966.00 | 57,100 |
| Aug 23, 2024 | 982.00 | 995.00 | 967.00 | 978.00 | 978.00 | 74,200 |
| Aug 22, 2024 | 976.00 | 986.00 | 965.00 | 969.00 | 969.00 | 121,800 |
| Aug 21, 2024 | 951.00 | 986.00 | 951.00 | 976.00 | 976.00 | 103,700 |
| Aug 20, 2024 | 906.00 | 962.00 | 906.00 | 962.00 | 962.00 | 132,100 |
| Aug 19, 2024 | 937.00 | 940.00 | 882.00 | 884.00 | 884.00 | 160,400 |
| Aug 16, 2024 | 934.00 | 941.00 | 915.00 | 937.00 | 937.00 | 99,300 |
| Aug 15, 2024 | 936.00 | 942.00 | 913.00 | 919.00 | 919.00 | 76,200 |
| Aug 14, 2024 | 901.00 | 938.00 | 899.00 | 936.00 | 936.00 | 130,500 |
| Aug 13, 2024 | 890.00 | 911.00 | 881.00 | 891.00 | 891.00 | 74,200 |
| Aug 9, 2024 | 821.00 | 888.00 | 820.00 | 885.00 | 885.00 | 175,600 |
| Aug 8, 2024 | 772.00 | 818.00 | 769.00 | 784.00 | 784.00 | 105,500 |
| Aug 7, 2024 | 757.00 | 788.00 | 746.00 | 781.00 | 781.00 | 61,300 |
| Aug 6, 2024 | 770.00 | 789.00 | 743.00 | 756.00 | 756.00 | 100,100 |
| Aug 5, 2024 | 754.00 | 773.00 | 718.00 | 757.00 | 757.00 | 269,800 |
| Aug 2, 2024 | 830.00 | 838.00 | 799.00 | 799.00 | 799.00 | 115,600 |
| Aug 1, 2024 | 867.00 | 882.00 | 859.00 | 875.00 | 875.00 | 107,600 |
| Jul 31, 2024 | 843.00 | 892.00 | 843.00 | 880.00 | 880.00 | 84,300 |
| Jul 30, 2024 | 860.00 | 864.00 | 840.00 | 842.00 | 842.00 | 253,200 |
| Jul 29, 2024 | 844.00 | 862.00 | 842.00 | 862.00 | 862.00 | 47,400 |
| Jul 26, 2024 | 828.00 | 845.00 | 824.00 | 831.00 | 831.00 | 55,200 |
| Jul 25, 2024 | 819.00 | 830.00 | 816.00 | 822.00 | 822.00 | 64,900 |
| Jul 24, 2024 | 862.00 | 862.00 | 816.00 | 819.00 | 819.00 | 74,600 |
| Jul 23, 2024 | 850.00 | 868.00 | 845.00 | 859.00 | 859.00 | 95,100 |
| Jul 22, 2024 | 827.00 | 847.00 | 825.00 | 845.00 | 845.00 | 47,000 |
| Jul 19, 2024 | 809.00 | 835.00 | 805.00 | 832.00 | 832.00 | 52,600 |
| Jul 18, 2024 | 812.00 | 821.00 | 806.00 | 809.00 | 809.00 | 42,400 |
| Jul 17, 2024 | 825.00 | 833.00 | 812.00 | 822.00 | 822.00 | 39,600 |
| Jul 16, 2024 | 842.00 | 855.00 | 818.00 | 819.00 | 819.00 | 38,700 |
| Jul 12, 2024 | 845.00 | 866.00 | 841.00 | 848.00 | 848.00 | 63,000 |
| Jul 11, 2024 | 819.00 | 847.00 | 819.00 | 846.00 | 846.00 | 92,300 |
| Jul 10, 2024 | 795.00 | 816.00 | 791.00 | 815.00 | 815.00 | 124,800 |
| Jul 9, 2024 | 829.00 | 835.00 | 794.00 | 800.00 | 800.00 | 159,000 |
| Jul 8, 2024 | 830.00 | 848.00 | 830.00 | 834.00 | 834.00 | 64,800 |
| Jul 5, 2024 | 847.00 | 847.00 | 836.00 | 836.00 | 836.00 | 37,100 |
| Jul 4, 2024 | 852.00 | 854.00 | 844.00 | 851.00 | 851.00 | 19,900 |
| Jul 3, 2024 | 853.00 | 860.00 | 826.00 | 852.00 | 852.00 | 80,000 |
| Jul 2, 2024 | 865.00 | 868.00 | 850.00 | 854.00 | 854.00 | 28,100 |
| Jul 1, 2024 | 858.00 | 875.00 | 854.00 | 854.00 | 854.00 | 46,000 |
| Jun 28, 2024 | 852.00 | 863.00 | 842.00 | 854.00 | 854.00 | 36,300 |
| Jun 27, 2024 | 857.00 | 867.00 | 847.00 | 852.00 | 852.00 | 45,300 |
| Jun 26, 2024 | 859.00 | 871.00 | 850.00 | 859.00 | 859.00 | 57,400 |
| Jun 25, 2024 | 827.00 | 863.00 | 821.00 | 853.00 | 853.00 | 108,800 |
| Jun 24, 2024 | 800.00 | 824.00 | 800.00 | 817.00 | 817.00 | 64,300 |
| Jun 21, 2024 | 798.00 | 805.00 | 792.00 | 797.00 | 797.00 | 74,900 |
| Jun 20, 2024 | 810.00 | 815.00 | 795.00 | 798.00 | 798.00 | 64,700 |
| Jun 19, 2024 | 805.00 | 819.00 | 802.00 | 806.00 | 806.00 | 24,400 |
| Jun 18, 2024 | 811.00 | 819.00 | 801.00 | 805.00 | 805.00 | 69,600 |
| Jun 17, 2024 | 832.00 | 832.00 | 801.00 | 806.00 | 806.00 | 59,000 |
| Jun 14, 2024 | 828.00 | 842.00 | 818.00 | 835.00 | 835.00 | 52,900 |
| Jun 13, 2024 | 860.00 | 860.00 | 829.00 | 829.00 | 829.00 | 67,400 |
| Jun 12, 2024 | 839.00 | 859.00 | 838.00 | 848.00 | 848.00 | 47,300 |
| Jun 11, 2024 | 855.00 | 855.00 | 837.00 | 839.00 | 839.00 | 55,400 |
| Jun 10, 2024 | 830.00 | 860.00 | 825.00 | 850.00 | 850.00 | 138,500 |
| Jun 7, 2024 | 830.00 | 834.00 | 816.00 | 831.00 | 831.00 | 76,400 |
| Jun 6, 2024 | 809.00 | 829.00 | 805.00 | 823.00 | 823.00 | 127,700 |
| Jun 5, 2024 | 804.00 | 808.00 | 795.00 | 804.00 | 804.00 | 100,900 |
| Jun 4, 2024 | 805.00 | 809.00 | 797.00 | 806.00 | 806.00 | 47,000 |
| Jun 3, 2024 | 811.00 | 811.00 | 789.00 | 805.00 | 805.00 | 51,100 |
| May 31, 2024 | 800.00 | 813.00 | 800.00 | 809.00 | 809.00 | 83,500 |
| May 30, 2024 | 790.00 | 798.00 | 788.00 | 795.00 | 795.00 | 59,100 |
| May 29, 2024 | 812.00 | 813.00 | 793.00 | 800.00 | 800.00 | 95,400 |
| May 28, 2024 | 800.00 | 810.00 | 793.00 | 804.00 | 804.00 | 147,200 |
| May 27, 2024 | 777.00 | 796.00 | 776.00 | 790.00 | 790.00 | 168,100 |
| May 24, 2024 | 738.00 | 771.00 | 737.00 | 771.00 | 771.00 | 97,900 |
| May 23, 2024 | 735.00 | 745.00 | 727.00 | 743.00 | 743.00 | 137,000 |
| May 22, 2024 | 740.00 | 746.00 | 727.00 | 733.00 | 733.00 | 166,300 |
| May 21, 2024 | 723.00 | 742.00 | 723.00 | 740.00 | 740.00 | 60,500 |
| May 20, 2024 | 716.00 | 726.00 | 716.00 | 722.00 | 722.00 | 48,000 |
| May 17, 2024 | 710.00 | 714.00 | 702.00 | 713.00 | 713.00 | 31,000 |
| May 16, 2024 | 728.00 | 728.00 | 706.00 | 706.00 | 706.00 | 85,700 |
| May 15, 2024 | 719.00 | 729.00 | 709.00 | 723.00 | 723.00 | 64,300 |
| May 14, 2024 | 721.00 | 726.00 | 689.00 | 704.00 | 704.00 | 251,400 |
| May 13, 2024 | 720.00 | 727.00 | 712.00 | 722.00 | 722.00 | 59,600 |
| May 10, 2024 | 716.00 | 720.00 | 704.00 | 710.00 | 710.00 | 30,100 |
| May 9, 2024 | 707.00 | 714.00 | 704.00 | 710.00 | 710.00 | 16,200 |
| May 8, 2024 | 717.00 | 717.00 | 704.00 | 704.00 | 704.00 | 47,700 |
| May 7, 2024 | 726.00 | 726.00 | 714.00 | 724.00 | 724.00 | 40,100 |
| May 2, 2024 | 711.00 | 724.00 | 708.00 | 719.00 | 719.00 | 32,100 |
| May 1, 2024 | 715.00 | 715.00 | 701.00 | 706.00 | 706.00 | 24,900 |
| Apr 30, 2024 | 710.00 | 719.00 | 701.00 | 715.00 | 715.00 | 60,600 |
| Apr 26, 2024 | 696.00 | 709.00 | 694.00 | 705.00 | 705.00 | 230,800 |
| Apr 25, 2024 | 700.00 | 703.00 | 698.00 | 699.00 | 699.00 | 29,900 |
| Apr 24, 2024 | 698.00 | 705.00 | 692.00 | 705.00 | 705.00 | 49,800 |
| Apr 23, 2024 | 703.00 | 706.00 | 693.00 | 698.00 | 698.00 | 37,200 |
| Apr 22, 2024 | 719.00 | 723.00 | 705.00 | 705.00 | 705.00 | 42,300 |
| Apr 19, 2024 | 700.00 | 709.00 | 689.00 | 706.00 | 706.00 | 107,400 |
| Apr 18, 2024 | 700.00 | 708.00 | 697.00 | 701.00 | 701.00 | 43,500 |
| Apr 17, 2024 | 702.00 | 708.00 | 693.00 | 700.00 | 700.00 | 50,400 |
| Apr 16, 2024 | 690.00 | 703.00 | 682.00 | 698.00 | 698.00 | 87,900 |
| Apr 15, 2024 | 671.00 | 699.00 | 671.00 | 694.00 | 694.00 | 78,800 |
| Apr 12, 2024 | 710.00 | 710.00 | 686.00 | 686.00 | 686.00 | 65,400 |
| Apr 11, 2024 | 696.00 | 712.00 | 690.00 | 710.00 | 710.00 | 58,400 |
| Apr 10, 2024 | 708.00 | 714.00 | 699.00 | 704.00 | 704.00 | 34,300 |
| Apr 9, 2024 | 704.00 | 714.00 | 699.00 | 708.00 | 708.00 | 60,200 |
| Apr 8, 2024 | 718.00 | 723.00 | 701.00 | 710.00 | 710.00 | 79,000 |
| Apr 5, 2024 | 699.00 | 712.00 | 694.00 | 703.00 | 703.00 | 77,300 |
| Apr 4, 2024 | 722.00 | 726.00 | 712.00 | 713.00 | 713.00 | 26,700 |
| Apr 3, 2024 | 725.00 | 733.00 | 717.00 | 721.00 | 721.00 | 25,100 |
| Apr 2, 2024 | 716.00 | 733.00 | 709.00 | 726.00 | 726.00 | 89,900 |
| Apr 1, 2024 | 754.00 | 754.00 | 712.00 | 713.00 | 713.00 | 61,600 |
| Mar 29, 2024 | 741.00 | 746.00 | 733.00 | 735.00 | 735.00 | 74,500 |
| Mar 28, 2024 | 16.00 Dividende | |||||
| Mar 28, 2024 | 741.00 | 760.00 | 735.00 | 739.00 | 739.00 | 90,600 |
| Mar 27, 2024 | 738.00 | 766.00 | 735.00 | 760.00 | 744.00 | 185,700 |
| Mar 26, 2024 | 682.00 | 746.00 | 682.00 | 743.00 | 727.36 | 464,200 |
| Mar 25, 2024 | 669.00 | 669.00 | 653.00 | 662.00 | 648.06 | 47,800 |
| Mar 22, 2024 | 672.00 | 672.00 | 663.00 | 666.00 | 651.98 | 19,900 |
| Mar 21, 2024 | 678.00 | 678.00 | 666.00 | 669.00 | 654.92 | 51,100 |
| Mar 19, 2024 | 670.00 | 674.00 | 662.00 | 670.00 | 655.89 | 30,800 |
| Mar 18, 2024 | 679.00 | 680.00 | 670.00 | 676.00 | 661.77 | 38,700 |
| Mar 15, 2024 | 665.00 | 674.00 | 664.00 | 674.00 | 659.81 | 24,900 |
| Mar 14, 2024 | 658.00 | 667.00 | 654.00 | 667.00 | 652.96 | 21,000 |
| Mar 13, 2024 | 656.00 | 662.00 | 651.00 | 658.00 | 644.15 | 17,100 |
| Mar 12, 2024 | 651.00 | 659.00 | 645.00 | 654.00 | 640.23 | 41,800 |
| Mar 11, 2024 | 663.00 | 665.00 | 650.00 | 652.00 | 638.27 | 35,500 |
| Mar 8, 2024 | 662.00 | 675.00 | 660.00 | 671.00 | 656.87 | 50,500 |
| Mar 7, 2024 | 665.00 | 670.00 | 658.00 | 662.00 | 648.06 | 36,400 |
| Mar 6, 2024 | 649.00 | 663.00 | 649.00 | 657.00 | 643.17 | 32,900 |
| Mar 5, 2024 | 639.00 | 657.00 | 636.00 | 657.00 | 643.17 | 28,100 |
| Mar 4, 2024 | 638.00 | 643.00 | 632.00 | 639.00 | 625.55 | 62,900 |
| Mar 1, 2024 | 638.00 | 640.00 | 631.00 | 640.00 | 626.53 | 17,500 |
| Feb 29, 2024 | 634.00 | 643.00 | 634.00 | 635.00 | 621.63 | 20,300 |
| Feb 28, 2024 | 634.00 | 642.00 | 633.00 | 636.00 | 622.61 | 23,100 |
| Feb 27, 2024 | 628.00 | 638.00 | 627.00 | 638.00 | 624.57 | 26,200 |
| Feb 26, 2024 | 651.00 | 654.00 | 630.00 | 630.00 | 616.74 | 39,200 |
| Feb 22, 2024 | 651.00 | 651.00 | 640.00 | 646.00 | 632.40 | 30,200 |
| Feb 21, 2024 | 659.00 | 663.00 | 647.00 | 650.00 | 636.32 | 71,500 |
| Feb 20, 2024 | 665.00 | 670.00 | 656.00 | 660.00 | 646.11 | 59,700 |
| Feb 19, 2024 | 650.00 | 665.00 | 647.00 | 655.00 | 641.21 | 73,400 |
| Feb 16, 2024 | 633.00 | 649.00 | 628.00 | 647.00 | 633.38 | 65,000 |
| Feb 15, 2024 | 627.00 | 638.00 | 622.00 | 632.00 | 618.69 | 36,200 |
| Feb 14, 2024 | 617.00 | 633.00 | 611.00 | 627.00 | 613.80 | 52,900 |
| Feb 13, 2024 | 603.00 | 642.00 | 588.00 | 622.00 | 608.91 | 306,600 |
| Feb 9, 2024 | 601.00 | 605.00 | 599.00 | 602.00 | 589.33 | 47,100 |
| Feb 8, 2024 | 611.00 | 612.00 | 602.00 | 608.00 | 595.20 | 26,300 |
| Feb 7, 2024 | 608.00 | 619.00 | 608.00 | 612.00 | 599.12 | 15,600 |
| Feb 6, 2024 | 619.00 | 619.00 | 611.00 | 611.00 | 598.14 | 23,400 |
| Feb 5, 2024 | 621.00 | 625.00 | 609.00 | 619.00 | 605.97 | 58,700 |
| Feb 2, 2024 | 610.00 | 623.00 | 608.00 | 621.00 | 607.93 | 68,100 |
| Feb 1, 2024 | 586.00 | 613.00 | 586.00 | 606.00 | 593.24 | 120,700 |
| Jan 31, 2024 | 560.00 | 574.00 | 555.00 | 572.00 | 559.96 | 42,800 |