Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.620
-0.110
(-4.03%)
At close: 4:08:18 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 17, 2025 | 2.710 | 2.750 | 2.620 | 2.620 | 2.620 | 9,016,000 |
Mar 14, 2025 | 2.730 | 2.780 | 2.700 | 2.730 | 2.730 | 13,464,000 |
Mar 13, 2025 | 3.260 | 3.260 | 2.660 | 2.700 | 2.700 | 23,753,000 |
Mar 12, 2025 | 2.820 | 2.860 | 2.810 | 2.850 | 2.850 | 8,850,000 |
Mar 11, 2025 | 2.800 | 2.850 | 2.780 | 2.830 | 2.830 | 8,248,000 |
Mar 10, 2025 | 2.730 | 2.800 | 2.700 | 2.800 | 2.800 | 9,731,000 |
Mar 7, 2025 | 2.730 | 2.730 | 2.700 | 2.720 | 2.720 | 8,381,000 |
Mar 6, 2025 | 2.750 | 2.770 | 2.700 | 2.710 | 2.710 | 10,259,000 |
Mar 5, 2025 | 2.720 | 2.760 | 2.710 | 2.750 | 2.750 | 9,572,000 |
Mar 4, 2025 | 2.770 | 2.770 | 2.690 | 2.730 | 2.730 | 8,536,000 |
Mar 3, 2025 | 2.750 | 2.800 | 2.720 | 2.750 | 2.750 | 8,729,000 |
Feb 28, 2025 | 2.730 | 2.750 | 2.710 | 2.720 | 2.720 | 8,526,000 |
Feb 27, 2025 | 2.860 | 2.990 | 2.660 | 2.730 | 2.730 | 12,631,000 |
Feb 26, 2025 | 2.660 | 2.700 | 2.640 | 2.700 | 2.700 | 9,173,847 |
Feb 25, 2025 | 2.690 | 2.810 | 2.600 | 2.650 | 2.650 | 6,185,000 |
Feb 24, 2025 | 2.730 | 2.730 | 2.650 | 2.660 | 2.660 | 5,280,000 |
Feb 21, 2025 | 2.770 | 2.800 | 2.740 | 2.740 | 2.740 | 4,350,000 |
Feb 20, 2025 | 2.780 | 2.820 | 2.770 | 2.780 | 2.780 | 7,699,000 |
Feb 19, 2025 | 2.770 | 2.800 | 2.740 | 2.780 | 2.780 | 8,085,000 |
Feb 18, 2025 | 2.730 | 2.770 | 2.700 | 2.750 | 2.750 | 7,859,000 |
Feb 17, 2025 | 2.780 | 2.780 | 2.720 | 2.730 | 2.730 | 6,845,000 |
Feb 14, 2025 | 2.790 | 2.790 | 2.720 | 2.750 | 2.750 | 6,871,000 |
Feb 13, 2025 | 2.800 | 2.820 | 2.720 | 2.730 | 2.730 | 7,376,000 |
Feb 12, 2025 | 2.840 | 2.850 | 2.790 | 2.810 | 2.810 | 7,376,000 |
Feb 11, 2025 | 2.790 | 2.860 | 2.790 | 2.840 | 2.840 | 7,893,000 |
Feb 10, 2025 | 2.750 | 2.810 | 2.750 | 2.790 | 2.790 | 8,567,000 |
Feb 7, 2025 | 2.790 | 2.790 | 2.740 | 2.750 | 2.750 | 6,102,000 |
Feb 6, 2025 | 2.750 | 2.790 | 2.730 | 2.770 | 2.770 | 9,115,000 |
Feb 5, 2025 | 2.890 | 2.890 | 2.710 | 2.750 | 2.750 | 7,162,000 |
Feb 4, 2025 | 2.690 | 2.720 | 2.680 | 2.720 | 2.720 | 8,923,000 |
Feb 3, 2025 | 2.790 | 2.800 | 2.680 | 2.690 | 2.690 | 7,729,000 |
Jan 28, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | - |
Jan 27, 2025 | 2.680 | 2.760 | 2.680 | 2.740 | 2.740 | 9,614,000 |
Jan 24, 2025 | 2.690 | 2.690 | 2.660 | 2.670 | 2.670 | 6,549,000 |
Jan 23, 2025 | 2.690 | 2.700 | 2.670 | 2.670 | 2.670 | 6,895,000 |
Jan 22, 2025 | 2.690 | 2.700 | 2.660 | 2.690 | 2.690 | 9,392,000 |
Jan 21, 2025 | 2.700 | 2.710 | 2.660 | 2.670 | 2.670 | 4,811,000 |
Jan 20, 2025 | 2.700 | 2.710 | 2.690 | 2.700 | 2.700 | 7,199,000 |
Jan 17, 2025 | 2.710 | 2.730 | 2.690 | 2.700 | 2.700 | 5,479,000 |
Jan 16, 2025 | 2.700 | 2.730 | 2.680 | 2.720 | 2.720 | 7,409,000 |
Jan 15, 2025 | 2.720 | 2.730 | 2.700 | 2.700 | 2.700 | 7,270,000 |
Jan 14, 2025 | 2.760 | 2.750 | 2.700 | 2.720 | 2.720 | 9,621,000 |
Jan 13, 2025 | 2.710 | 2.710 | 2.650 | 2.690 | 2.690 | 9,305,000 |
Jan 10, 2025 | 2.710 | 2.710 | 2.660 | 2.670 | 2.670 | 5,637,000 |
Jan 9, 2025 | 2.710 | 2.720 | 2.680 | 2.700 | 2.700 | 7,786,000 |
Jan 8, 2025 | 2.730 | 2.730 | 2.660 | 2.690 | 2.690 | 5,174,000 |
Jan 7, 2025 | 2.740 | 2.740 | 2.700 | 2.700 | 2.700 | 5,818,000 |
Jan 6, 2025 | 2.760 | 2.760 | 2.670 | 2.700 | 2.700 | 9,292,000 |
Jan 3, 2025 | 2.780 | 2.780 | 2.720 | 2.720 | 2.720 | 4,893,000 |
Jan 2, 2025 | 2.770 | 2.830 | 2.760 | 2.770 | 2.770 | 7,546,000 |
Dec 31, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
Dec 30, 2024 | 2.850 | 2.870 | 2.800 | 2.800 | 2.800 | 5,493,000 |
Dec 27, 2024 | 2.850 | 2.880 | 2.830 | 2.850 | 2.850 | 9,250,000 |
Dec 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | - |
Dec 23, 2024 | 2.840 | 2.870 | 2.840 | 2.850 | 2.850 | 8,364,000 |
Dec 20, 2024 | 2.880 | 2.880 | 2.820 | 2.820 | 2.820 | 9,609,044 |
Dec 19, 2024 | 2.800 | 2.910 | 2.790 | 2.860 | 2.860 | 16,900,000 |
Dec 18, 2024 | 3.200 | 3.200 | 2.690 | 2.800 | 2.800 | 130,958,000 |
Dec 17, 2024 | 3.240 | 3.410 | 3.220 | 3.410 | 3.410 | 13,314,000 |
Dec 16, 2024 | 3.170 | 3.240 | 3.150 | 3.240 | 3.240 | 9,842,000 |
Dec 13, 2024 | 3.160 | 3.180 | 3.130 | 3.170 | 3.170 | 6,673,000 |
Dec 12, 2024 | 3.110 | 3.200 | 3.110 | 3.160 | 3.160 | 8,154,000 |
Dec 11, 2024 | 3.040 | 3.120 | 3.040 | 3.110 | 3.110 | 7,531,000 |
Dec 10, 2024 | 3.060 | 3.110 | 3.040 | 3.070 | 3.070 | 9,847,000 |
Dec 9, 2024 | 3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 6,841,000 |
Dec 6, 2024 | 3.010 | 3.030 | 2.970 | 3.010 | 3.010 | 41,042,000 |
Dec 5, 2024 | 3.010 | 3.010 | 2.950 | 3.010 | 3.010 | 6,664,000 |
Dec 4, 2024 | 3.080 | 3.090 | 2.990 | 3.010 | 3.010 | 5,037,000 |
Dec 3, 2024 | 3.120 | 3.120 | 3.050 | 3.070 | 3.070 | 7,083,000 |
Dec 2, 2024 | 3.110 | 3.140 | 3.070 | 3.120 | 3.120 | 8,993,000 |
Nov 29, 2024 | 3.120 | 3.120 | 3.070 | 3.100 | 3.100 | 7,029,000 |
Nov 28, 2024 | 3.140 | 3.150 | 3.090 | 3.100 | 3.100 | 4,119,000 |
Nov 27, 2024 | 3.150 | 3.170 | 3.130 | 3.130 | 3.130 | 8,007,000 |
Nov 26, 2024 | 3.170 | 3.170 | 3.120 | 3.150 | 3.150 | 6,186,000 |
Nov 25, 2024 | 3.190 | 3.190 | 3.110 | 3.160 | 3.160 | 8,054,000 |
Nov 22, 2024 | 3.170 | 3.200 | 3.130 | 3.180 | 3.180 | 20,045,000 |
Nov 21, 2024 | 3.160 | 3.190 | 3.150 | 3.160 | 3.160 | 6,469,000 |
Nov 20, 2024 | 3.170 | 3.210 | 3.140 | 3.150 | 3.150 | 9,893,000 |
Nov 19, 2024 | 3.190 | 3.230 | 3.140 | 3.190 | 3.190 | 10,951,000 |
Nov 18, 2024 | 3.150 | 3.230 | 3.150 | 3.180 | 3.180 | 11,210,000 |
Nov 15, 2024 | 3.210 | 3.260 | 3.150 | 3.150 | 3.150 | 4,892,000 |
Nov 14, 2024 | 3.210 | 3.240 | 3.190 | 3.200 | 3.200 | 9,476,000 |
Nov 13, 2024 | 3.280 | 3.280 | 3.140 | 3.200 | 3.200 | 6,373,000 |
Nov 12, 2024 | 3.280 | 3.360 | 3.250 | 3.300 | 3.300 | 20,682,000 |
Nov 11, 2024 | 3.270 | 3.290 | 3.250 | 3.280 | 3.280 | 7,078,000 |
Nov 8, 2024 | 3.260 | 3.280 | 3.220 | 3.280 | 3.280 | 7,812,000 |
Nov 7, 2024 | 3.300 | 3.310 | 3.240 | 3.260 | 3.260 | 5,858,000 |
Nov 6, 2024 | 3.270 | 3.320 | 3.250 | 3.320 | 3.320 | 6,649,000 |
Nov 5, 2024 | 3.260 | 3.300 | 3.230 | 3.290 | 3.290 | 7,897,000 |
Nov 4, 2024 | 3.280 | 3.280 | 3.240 | 3.260 | 3.260 | 6,419,000 |
Nov 1, 2024 | 3.270 | 3.310 | 3.250 | 3.280 | 3.280 | 5,246,000 |
Oct 31, 2024 | 3.250 | 3.290 | 3.200 | 3.280 | 3.280 | 13,232,249 |
Oct 30, 2024 | 3.210 | 3.250 | 3.150 | 3.250 | 3.250 | 11,508,249 |
Oct 29, 2024 | 3.150 | 3.200 | 3.150 | 3.180 | 3.180 | 5,870,000 |
Oct 28, 2024 | 3.170 | 3.200 | 3.130 | 3.150 | 3.150 | 5,848,000 |
Oct 25, 2024 | 3.190 | 3.260 | 3.170 | 3.190 | 3.190 | 9,175,000 |
Oct 24, 2024 | 3.270 | 3.320 | 3.190 | 3.190 | 3.190 | 4,227,000 |
Oct 23, 2024 | 3.300 | 3.320 | 3.280 | 3.290 | 3.290 | 6,332,000 |
Oct 22, 2024 | 3.320 | 3.340 | 3.310 | 3.320 | 3.320 | 6,640,000 |
Oct 21, 2024 | 3.340 | 3.360 | 3.280 | 3.320 | 3.320 | 7,184,000 |
Oct 18, 2024 | 3.250 | 3.350 | 3.200 | 3.340 | 3.340 | 10,907,000 |
Oct 17, 2024 | 3.320 | 3.400 | 3.190 | 3.250 | 3.250 | 5,873,000 |
Oct 16, 2024 | 3.260 | 3.340 | 3.220 | 3.320 | 3.320 | 12,380,000 |
Oct 15, 2024 | 3.340 | 3.340 | 3.220 | 3.260 | 3.260 | 4,679,000 |
Oct 14, 2024 | 3.410 | 3.420 | 3.300 | 3.340 | 3.340 | 9,444,000 |
Oct 10, 2024 | 3.300 | 3.500 | 3.300 | 3.410 | 3.410 | 6,757,000 |
Oct 9, 2024 | 3.410 | 3.410 | 3.260 | 3.300 | 3.300 | 4,817,000 |
Oct 8, 2024 | 3.620 | 3.620 | 3.310 | 3.390 | 3.390 | 16,995,000 |
Oct 7, 2024 | 3.460 | 3.700 | 3.450 | 3.620 | 3.620 | 10,751,121 |
Oct 4, 2024 | 3.260 | 3.480 | 3.260 | 3.420 | 3.420 | 7,143,000 |
Oct 3, 2024 | 3.270 | 3.300 | 3.230 | 3.260 | 3.260 | 5,205,000 |
Oct 2, 2024 | 3.160 | 3.330 | 3.130 | 3.320 | 3.320 | 10,629,000 |
Sep 30, 2024 | 3.150 | 3.210 | 3.130 | 3.160 | 3.160 | 7,217,000 |
Sep 27, 2024 | 3.070 | 3.180 | 3.070 | 3.150 | 3.150 | 8,132,000 |
Sep 26, 2024 | 3.030 | 3.100 | 3.020 | 3.060 | 3.060 | 9,546,000 |
Sep 25, 2024 | 2.990 | 3.060 | 2.990 | 3.030 | 3.030 | 6,067,000 |
Sep 24, 2024 | 3.030 | 3.060 | 2.970 | 2.990 | 2.990 | 11,750,000 |
Sep 23, 2024 | 3.000 | 3.030 | 2.970 | 3.030 | 3.030 | 10,058,000 |
Sep 20, 2024 | 2.970 | 3.000 | 2.950 | 3.000 | 3.000 | 17,677,000 |
Sep 19, 2024 | 3.030 | 3.050 | 2.980 | 2.990 | 2.990 | 6,637,000 |
Sep 17, 2024 | 2.990 | 3.090 | 2.960 | 3.020 | 3.020 | 12,435,000 |
Sep 16, 2024 | 2.960 | 2.990 | 2.920 | 2.990 | 2.990 | 8,795,000 |
Sep 13, 2024 | 2.890 | 2.960 | 2.870 | 2.960 | 2.960 | 8,150,000 |
Sep 12, 2024 | 2.850 | 2.900 | 2.840 | 2.880 | 2.880 | 5,961,000 |
Sep 11, 2024 | 2.880 | 2.900 | 2.850 | 2.860 | 2.860 | 5,084,000 |
Sep 10, 2024 | 2.890 | 2.910 | 2.830 | 2.890 | 2.890 | 6,686,000 |
Sep 9, 2024 | 0.009 Dividend | |||||
Sep 9, 2024 | 2.960 | 2.980 | 2.900 | 2.900 | 2.900 | 3,837,000 |
Sep 5, 2024 | 2.970 | 2.990 | 2.910 | 2.960 | 2.951 | 7,013,000 |
Sep 4, 2024 | 2.940 | 2.990 | 2.920 | 2.980 | 2.971 | 4,877,000 |
Sep 3, 2024 | 2.950 | 3.020 | 2.940 | 2.960 | 2.951 | 10,112,000 |
Sep 2, 2024 | 2.900 | 3.010 | 2.890 | 2.950 | 2.942 | 6,872,000 |
Aug 30, 2024 | 2.850 | 2.960 | 2.840 | 2.900 | 2.892 | 7,959,000 |
Aug 29, 2024 | 2.890 | 2.910 | 2.840 | 2.870 | 2.862 | 4,634,000 |
Aug 28, 2024 | 2.920 | 2.940 | 2.890 | 2.890 | 2.882 | 2,578,000 |
Aug 27, 2024 | 2.920 | 2.970 | 2.910 | 2.940 | 2.932 | 3,447,000 |
Aug 26, 2024 | 2.920 | 2.920 | 2.910 | 2.920 | 2.912 | 3,872,000 |
Aug 23, 2024 | 2.900 | 2.940 | 2.890 | 2.920 | 2.912 | 5,210,000 |
Aug 22, 2024 | 2.870 | 2.930 | 2.850 | 2.910 | 2.902 | 5,724,000 |
Aug 21, 2024 | 2.830 | 2.880 | 2.810 | 2.880 | 2.872 | 5,412,000 |
Aug 20, 2024 | 2.860 | 2.870 | 2.830 | 2.840 | 2.832 | 1,940,000 |
Aug 19, 2024 | 2.840 | 2.870 | 2.840 | 2.870 | 2.862 | 6,408,000 |
Aug 16, 2024 | 2.900 | 2.900 | 2.800 | 2.850 | 2.842 | 4,651,000 |
Aug 15, 2024 | 2.980 | 2.980 | 2.860 | 2.860 | 2.852 | 4,370,000 |
Aug 14, 2024 | 2.970 | 2.990 | 2.960 | 2.980 | 2.971 | 5,080,000 |
Aug 13, 2024 | 2.990 | 2.990 | 2.950 | 2.970 | 2.961 | 4,261,000 |
Aug 12, 2024 | 2.940 | 3.000 | 2.940 | 2.980 | 2.971 | 4,456,000 |
Aug 9, 2024 | 2.970 | 3.000 | 2.970 | 2.990 | 2.981 | 5,473,000 |
Aug 8, 2024 | 2.950 | 2.980 | 2.950 | 2.970 | 2.961 | 2,426,000 |
Aug 7, 2024 | 2.940 | 3.040 | 2.940 | 2.980 | 2.971 | 9,377,000 |
Aug 6, 2024 | 2.900 | 2.960 | 2.900 | 2.950 | 2.942 | 7,147,000 |
Aug 5, 2024 | 2.960 | 2.960 | 2.880 | 2.900 | 2.892 | 6,359,000 |
Aug 2, 2024 | 2.950 | 2.970 | 2.920 | 2.950 | 2.942 | 6,796,000 |
Aug 1, 2024 | 2.980 | 2.980 | 2.950 | 2.950 | 2.942 | 5,728,000 |
Jul 31, 2024 | 2.960 | 2.990 | 2.950 | 2.980 | 2.971 | 6,738,000 |
Jul 30, 2024 | 2.960 | 2.990 | 2.950 | 2.980 | 2.971 | 4,484,000 |
Jul 29, 2024 | 2.980 | 2.980 | 2.960 | 2.970 | 2.961 | 3,859,000 |
Jul 26, 2024 | 2.970 | 2.990 | 2.960 | 2.970 | 2.961 | 4,712,000 |
Jul 25, 2024 | 2.960 | 2.970 | 2.940 | 2.960 | 2.951 | 4,194,000 |
Jul 24, 2024 | 2.960 | 2.970 | 2.960 | 2.970 | 2.961 | 3,457,000 |
Jul 23, 2024 | 2.960 | 2.980 | 2.960 | 2.970 | 2.961 | 4,677,000 |
Jul 22, 2024 | 2.970 | 2.980 | 2.950 | 2.960 | 2.951 | 3,917,000 |
Jul 19, 2024 | 3.010 | 3.020 | 2.960 | 2.960 | 2.951 | 5,738,000 |
Jul 18, 2024 | 2.990 | 3.030 | 2.980 | 3.020 | 3.011 | 7,544,000 |
Jul 17, 2024 | 2.970 | 3.000 | 2.970 | 2.980 | 2.971 | 8,759,000 |
Jul 16, 2024 | 2.950 | 3.010 | 2.940 | 3.000 | 2.991 | 8,701,000 |
Jul 15, 2024 | 2.980 | 3.020 | 2.940 | 2.960 | 2.951 | 4,440,000 |
Jul 12, 2024 | 2.980 | 3.020 | 2.970 | 3.000 | 2.991 | 10,628,000 |
Jul 11, 2024 | 2.990 | 3.030 | 2.970 | 2.980 | 2.971 | 7,584,000 |
Jul 10, 2024 | 2.980 | 3.020 | 2.970 | 2.980 | 2.971 | 8,981,000 |
Jul 9, 2024 | 2.990 | 3.000 | 2.950 | 2.990 | 2.981 | 7,750,000 |
Jul 8, 2024 | 2.990 | 3.000 | 2.960 | 2.990 | 2.981 | 7,497,000 |
Jul 5, 2024 | 3.030 | 3.030 | 2.980 | 3.000 | 2.991 | 5,438,000 |
Jul 4, 2024 | 3.010 | 3.050 | 2.990 | 3.030 | 3.021 | 9,378,000 |
Jul 3, 2024 | 3.010 | 3.020 | 2.990 | 3.000 | 2.991 | 9,469,000 |
Jul 2, 2024 | 2.990 | 3.030 | 2.970 | 2.990 | 2.981 | 6,674,345 |
Jun 28, 2024 | 2.980 | 3.010 | 2.980 | 2.980 | 2.971 | 5,638,345 |
Jun 27, 2024 | 2.970 | 2.990 | 2.950 | 2.990 | 2.981 | 5,860,000 |
Jun 26, 2024 | 3.000 | 3.000 | 2.950 | 2.980 | 2.971 | 3,916,000 |
Jun 25, 2024 | 2.960 | 3.000 | 2.930 | 2.990 | 2.981 | 9,406,000 |
Jun 24, 2024 | 3.000 | 3.010 | 2.940 | 2.960 | 2.951 | 4,331,000 |
Jun 21, 2024 | 3.030 | 3.030 | 2.990 | 3.000 | 2.991 | 8,085,000 |
Jun 20, 2024 | 3.040 | 3.060 | 3.000 | 3.040 | 3.031 | 9,036,000 |
Jun 19, 2024 | 3.020 | 3.060 | 3.020 | 3.060 | 3.051 | 6,230,000 |
Jun 18, 2024 | 3.010 | 3.040 | 3.000 | 3.010 | 3.001 | 5,958,000 |
Jun 17, 2024 | 3.060 | 3.060 | 2.990 | 3.010 | 3.001 | 5,637,000 |
Jun 14, 2024 | 3.070 | 3.100 | 3.060 | 3.070 | 3.061 | 6,837,000 |
Jun 13, 2024 | 3.060 | 3.130 | 3.060 | 3.070 | 3.061 | 7,644,000 |
Jun 12, 2024 | 3.060 | 3.090 | 3.030 | 3.050 | 3.041 | 6,800,000 |
Jun 11, 2024 | 3.050 | 3.080 | 3.000 | 3.060 | 3.051 | 6,055,332 |
Jun 7, 2024 | 0.013 Dividend | |||||
Jun 7, 2024 | 3.020 | 3.060 | 3.020 | 3.060 | 3.051 | 6,063,000 |
Jun 6, 2024 | 3.040 | 3.070 | 3.030 | 3.030 | 3.008 | 5,998,000 |
Jun 5, 2024 | 3.030 | 3.070 | 3.020 | 3.040 | 3.018 | 5,743,000 |
Jun 4, 2024 | 3.010 | 3.050 | 3.000 | 3.040 | 3.018 | 7,103,020 |
Jun 3, 2024 | 2.990 | 3.010 | 2.960 | 3.000 | 2.978 | 8,282,000 |
May 31, 2024 | 3.040 | 3.040 | 2.980 | 2.990 | 2.968 | 10,325,000 |
May 30, 2024 | 3.050 | 3.050 | 2.990 | 3.030 | 3.008 | 7,898,000 |
May 29, 2024 | 3.060 | 3.070 | 3.020 | 3.020 | 2.998 | 4,527,000 |
May 28, 2024 | 3.060 | 3.080 | 3.060 | 3.070 | 3.048 | 6,898,000 |
May 27, 2024 | 3.010 | 3.070 | 2.990 | 3.060 | 3.038 | 9,746,000 |
May 24, 2024 | 3.020 | 3.040 | 2.990 | 3.010 | 2.988 | 5,578,000 |
May 23, 2024 | 3.040 | 3.050 | 3.010 | 3.010 | 2.988 | 9,334,000 |
May 22, 2024 | 3.030 | 3.060 | 3.010 | 3.040 | 3.018 | 9,827,000 |
May 21, 2024 | 3.050 | 3.060 | 3.010 | 3.010 | 2.988 | 7,975,000 |
May 20, 2024 | 3.100 | 3.120 | 3.030 | 3.050 | 3.028 | 4,961,000 |
May 17, 2024 | 3.110 | 3.150 | 3.080 | 3.090 | 3.068 | 5,305,000 |
May 16, 2024 | 3.160 | 3.180 | 3.100 | 3.100 | 3.078 | 5,486,000 |
May 14, 2024 | 3.270 | 3.270 | 3.130 | 3.160 | 3.137 | 5,695,000 |
May 13, 2024 | 3.290 | 3.290 | 3.230 | 3.250 | 3.227 | 5,050,000 |
May 10, 2024 | 3.250 | 3.310 | 3.210 | 3.240 | 3.217 | 8,609,000 |
May 9, 2024 | 3.180 | 3.250 | 3.180 | 3.210 | 3.187 | 6,642,000 |
May 8, 2024 | 3.190 | 3.250 | 3.160 | 3.210 | 3.187 | 8,008,000 |
May 7, 2024 | 3.180 | 3.200 | 3.160 | 3.200 | 3.177 | 7,673,000 |
May 6, 2024 | 3.210 | 3.210 | 3.130 | 3.190 | 3.167 | 4,759,000 |
May 3, 2024 | 3.210 | 3.230 | 3.130 | 3.200 | 3.177 | 5,743,003 |
May 2, 2024 | 3.130 | 3.240 | 3.130 | 3.190 | 3.167 | 5,357,000 |
Apr 30, 2024 | 3.120 | 3.150 | 3.100 | 3.150 | 3.127 | 7,862,000 |
Apr 29, 2024 | 3.090 | 3.120 | 3.070 | 3.120 | 3.097 | 7,838,000 |
Apr 26, 2024 | 3.090 | 3.100 | 3.070 | 3.090 | 3.068 | 4,726,000 |
Apr 25, 2024 | 3.030 | 3.100 | 3.020 | 3.080 | 3.058 | 7,962,000 |
Apr 24, 2024 | 2.990 | 3.030 | 2.980 | 3.020 | 2.998 | 8,802,000 |
Apr 23, 2024 | 3.030 | 3.040 | 2.980 | 2.990 | 2.968 | 5,081,000 |
Apr 22, 2024 | 3.090 | 3.100 | 3.030 | 3.030 | 3.008 | 4,453,000 |
Apr 19, 2024 | 3.020 | 3.090 | 3.020 | 3.080 | 3.058 | 6,743,000 |
Apr 18, 2024 | 3.010 | 3.060 | 3.010 | 3.040 | 3.018 | 5,924,000 |
Apr 17, 2024 | 3.030 | 3.050 | 3.000 | 3.010 | 2.988 | 3,774,000 |
Apr 16, 2024 | 3.060 | 3.080 | 3.030 | 3.030 | 3.008 | 3,481,000 |
Apr 15, 2024 | 3.070 | 3.090 | 3.030 | 3.090 | 3.068 | 3,558,000 |
Apr 12, 2024 | 3.040 | 3.080 | 3.040 | 3.080 | 3.058 | 3,266,000 |
Apr 11, 2024 | 3.050 | 3.090 | 3.010 | 3.070 | 3.048 | 3,178,000 |
Apr 10, 2024 | 3.060 | 3.090 | 3.040 | 3.090 | 3.068 | 4,174,000 |
Apr 9, 2024 | 3.020 | 3.080 | 3.020 | 3.060 | 3.038 | 3,336,000 |
Apr 8, 2024 | 3.040 | 3.050 | 3.000 | 3.030 | 3.008 | 4,243,000 |
Apr 5, 2024 | 3.040 | 3.090 | 3.030 | 3.050 | 3.028 | 3,424,000 |
Apr 3, 2024 | 3.100 | 3.120 | 3.060 | 3.080 | 3.058 | 3,036,000 |
Apr 2, 2024 | 3.040 | 3.120 | 3.040 | 3.110 | 3.088 | 6,320,000 |
Mar 28, 2024 | 2.990 | 3.040 | 2.950 | 3.040 | 3.018 | 5,077,000 |
Mar 27, 2024 | 3.000 | 3.000 | 2.970 | 2.990 | 2.968 | 3,532,000 |
Mar 26, 2024 | 3.000 | 3.000 | 2.980 | 3.000 | 2.978 | 3,467,000 |
Mar 25, 2024 | 3.030 | 3.030 | 2.980 | 3.000 | 2.978 | 3,605,201 |
Mar 22, 2024 | 2.990 | 3.030 | 2.980 | 3.000 | 2.978 | 4,390,000 |
Mar 21, 2024 | 3.000 | 3.030 | 2.980 | 2.990 | 2.968 | 2,541,000 |
Mar 20, 2024 | 3.040 | 3.060 | 2.980 | 2.990 | 2.968 | 3,483,000 |
Mar 19, 2024 | 3.020 | 3.030 | 2.960 | 3.030 | 3.008 | 6,568,799 |
Mar 18, 2024 | 3.020 | 3.070 | 3.000 | 3.020 | 2.998 | 3,351,000 |