Milan - Delayed Quote EUR

TRATON (18TRA.MI)

28.30

+0.50

+(1.80%)

As of 10:39:07 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	28.30	28.30	28.30	28.30	28.30	200
Jan 21, 2025	26.95	26.95	26.95	26.95	26.95	-
Jan 20, 2025	26.95	26.95	26.95	26.95	26.95	-
Jan 17, 2025	26.95	26.95	26.95	26.95	26.95	-
Jan 16, 2025	26.95	26.95	26.95	26.95	26.95	350
Jan 15, 2025	29.05	29.05	29.05	29.05	29.05	-
Jan 14, 2025	29.05	29.05	29.05	29.05	29.05	-
Jan 13, 2025	29.05	29.05	29.05	29.05	29.05	-
Jan 10, 2025	29.05	29.05	29.05	29.05	29.05	-
Jan 9, 2025	29.10	29.10	29.10	29.05	29.05	200
Jan 8, 2025	29.15	29.15	29.15	29.15	29.15	-
Jan 7, 2025	29.05	29.05	29.05	29.15	29.15	350
Jan 6, 2025	31.00	31.00	31.00	31.00	31.00	-
Jan 3, 2025	31.00	31.00	31.00	31.00	31.00	-
Jan 2, 2025	31.00	31.00	31.00	31.00	31.00	-
Dec 30, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 27, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 23, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 20, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 19, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 18, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 17, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 16, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 13, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 12, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 11, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 10, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 9, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 6, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 5, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 4, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 3, 2024	31.00	31.00	31.00	31.00	31.00	-
Dec 2, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 29, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 28, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 27, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 26, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 25, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 22, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 21, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 20, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 19, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 18, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 15, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 14, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 13, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 12, 2024	31.55	31.55	31.55	31.00	31.00	40
Nov 11, 2024	29.65	29.65	29.65	29.65	29.65	-
Nov 8, 2024	29.65	29.65	29.65	29.65	29.65	-
Nov 7, 2024	29.65	29.65	29.65	29.65	29.65	-
Nov 6, 2024	29.65	29.65	29.65	29.65	29.65	-
Nov 5, 2024	29.65	29.65	29.65	29.65	29.65	-
Nov 4, 2024	29.65	29.65	29.65	29.65	29.65	-
Nov 1, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 31, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 30, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 29, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 28, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 25, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 24, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 23, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 22, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 21, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 18, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 17, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 16, 2024	29.65	29.65	29.65	29.65	29.65	-
Oct 15, 2024	29.90	29.90	29.90	29.65	29.65	100
Oct 14, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 11, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 10, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 9, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 8, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 7, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 4, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 3, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 2, 2024	29.05	29.05	29.05	29.05	29.05	-
Oct 1, 2024	29.60	29.60	29.60	29.05	29.05	308
Sep 30, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 27, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 26, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 25, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 24, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 23, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 20, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 19, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 18, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 17, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 16, 2024	28.45	28.45	28.45	28.45	28.45	-
Sep 13, 2024	28.10	28.10	28.10	28.45	28.45	142
Sep 12, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 11, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 10, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 9, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 6, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 5, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 4, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 3, 2024	26.65	26.65	26.65	26.65	26.65	-
Sep 2, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 30, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 29, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 28, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 27, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 26, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 23, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 22, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 21, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 20, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 19, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 16, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 14, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 13, 2024	26.65	26.65	26.65	26.65	26.65	-
Aug 12, 2024	26.90	26.90	26.90	26.65	26.65	1
Aug 9, 2024	27.15	27.15	27.15	27.15	27.15	-
Aug 8, 2024	27.15	27.15	27.15	27.15	27.15	-
Aug 7, 2024	27.15	27.15	27.15	27.15	27.15	-
Aug 6, 2024	27.15	27.15	27.15	27.15	27.15	-
Aug 5, 2024	26.00	26.00	26.00	27.15	27.15	71
Aug 2, 2024	28.10	28.10	28.10	27.55	27.55	1
Aug 1, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 31, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 30, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 29, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 26, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 25, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 24, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 23, 2024	31.45	31.45	31.45	31.45	31.45	-
Jul 22, 2024	31.50	31.50	31.50	31.45	31.45	55
Jul 19, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 18, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 17, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 16, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 15, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 12, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 11, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 10, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 9, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 8, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 5, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 4, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 3, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 2, 2024	30.70	30.70	30.70	30.70	30.70	-
Jul 1, 2024	30.70	30.70	30.70	30.70	30.70	-
Jun 28, 2024	30.10	30.95	30.10	30.70	30.70	144
Jun 27, 2024	30.30	30.30	29.80	30.00	30.00	157
Jun 26, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 25, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 24, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 21, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 20, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 19, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 18, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 17, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 14, 2024	1.50 Dividend
Jun 14, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 13, 2024	33.00	33.00	33.00	32.80	31.30	1
Jun 12, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 11, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 10, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 7, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 6, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 5, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 4, 2024	33.50	33.50	33.50	33.50	31.97	-
Jun 3, 2024	33.50	33.50	33.50	33.50	31.97	-
May 31, 2024	33.50	33.50	33.50	33.50	31.97	-
May 30, 2024	33.50	33.50	33.50	33.50	31.97	-
May 29, 2024	33.50	33.50	33.50	33.50	31.97	-
May 28, 2024	33.50	33.50	33.50	33.50	31.97	-
May 27, 2024	33.50	33.50	33.50	33.50	31.97	-
May 24, 2024	33.50	33.50	33.50	33.50	31.97	-
May 23, 2024	33.50	33.50	33.50	33.50	31.97	-
May 22, 2024	33.50	33.50	33.50	33.50	31.97	-
May 21, 2024	33.50	33.50	33.50	33.50	31.97	-
May 20, 2024	33.50	33.50	33.50	33.50	31.97	-
May 17, 2024	33.50	33.50	33.50	33.50	31.97	-
May 16, 2024	33.50	33.50	33.50	33.50	31.97	-
May 15, 2024	33.50	33.50	33.50	33.50	31.97	-
May 14, 2024	33.50	33.50	33.50	33.50	31.97	-
May 13, 2024	33.50	33.50	33.50	33.50	31.97	-
May 10, 2024	33.50	33.50	33.50	33.50	31.97	-
May 9, 2024	33.30	33.30	33.30	33.50	31.97	52
May 8, 2024	32.90	32.90	32.90	32.90	31.40	-
May 7, 2024	32.90	32.90	32.90	32.90	31.40	-
May 6, 2024	32.90	32.90	32.90	32.90	31.40	-
May 3, 2024	32.90	32.90	32.90	32.90	31.40	-
May 2, 2024	32.90	32.90	32.90	32.90	31.40	-
Apr 30, 2024	32.90	32.90	32.90	32.90	31.40	-
Apr 29, 2024	32.90	32.90	32.90	32.90	31.40	-
Apr 26, 2024	34.95	34.95	34.95	32.90	31.40	114
Apr 25, 2024	33.85	33.85	33.85	33.85	32.30	-
Apr 24, 2024	33.85	33.85	33.85	33.85	32.30	-
Apr 23, 2024	33.85	33.85	33.85	33.85	32.30	-
Apr 22, 2024	34.25	34.25	34.25	33.85	32.30	55
Apr 19, 2024	33.80	33.80	33.80	34.25	32.68	40
Apr 18, 2024	34.35	34.35	34.35	34.35	32.78	-
Apr 17, 2024	34.20	34.20	34.20	34.35	32.78	44
Apr 16, 2024	35.15	35.15	35.15	35.15	33.54	-
Apr 15, 2024	35.15	35.15	35.15	35.15	33.54	-
Apr 12, 2024	35.15	35.15	35.15	35.15	33.54	-
Apr 11, 2024	35.15	35.15	35.15	35.15	33.54	-
Apr 10, 2024	35.15	35.15	35.15	35.15	33.54	-
Apr 9, 2024	35.15	35.15	35.15	35.15	33.54	85
Apr 8, 2024	33.35	33.35	33.35	33.35	31.82	-
Apr 5, 2024	33.35	33.35	33.35	33.35	31.82	-
Apr 4, 2024	33.35	33.35	33.35	33.35	31.82	-
Apr 3, 2024	32.75	32.75	32.75	33.35	31.82	340
Apr 2, 2024	34.34	34.34	34.34	34.34	32.77	-
Mar 28, 2024	34.34	34.34	34.34	34.34	32.77	-
Mar 27, 2024	34.34	34.34	34.34	34.34	32.77	-
Mar 26, 2024	34.34	34.34	34.34	34.34	32.77	-
Mar 25, 2024	34.34	34.34	34.34	34.34	32.77	-
Mar 22, 2024	34.34	34.34	34.34	34.34	32.77	-
Mar 21, 2024	33.76	33.76	33.76	34.34	32.77	52
Mar 20, 2024	33.36	33.36	33.36	33.52	31.99	100
Mar 19, 2024	32.98	32.98	32.98	32.98	31.47	-
Mar 18, 2024	32.98	32.98	32.98	32.98	31.47	-
Mar 15, 2024	32.28	32.82	32.28	32.98	31.47	145
Mar 14, 2024	32.60	32.60	32.60	32.60	31.11	-
Mar 13, 2024	32.60	32.60	32.60	32.60	31.11	-
Mar 12, 2024	32.40	32.52	32.40	32.60	31.11	202
Mar 11, 2024	30.34	30.34	30.34	30.34	28.95	-
Mar 8, 2024	30.34	30.34	30.34	30.34	28.95	-
Mar 7, 2024	30.34	30.34	30.34	30.34	28.95	-
Mar 6, 2024	30.76	30.76	30.70	30.34	28.95	136
Mar 5, 2024	28.32	28.44	28.32	28.52	27.22	424
Mar 4, 2024	23.74	23.74	23.74	23.74	22.65	-
Mar 1, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 29, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 28, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 27, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 26, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 23, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 22, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 21, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 20, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 19, 2024	23.74	23.74	23.74	23.74	22.65	-
Feb 16, 2024	23.50	23.50	23.50	23.74	22.65	85
Feb 15, 2024	22.64	22.64	22.64	22.64	21.60	-
Feb 14, 2024	22.64	22.64	22.64	22.64	21.60	-
Feb 13, 2024	22.64	22.64	22.64	22.64	21.60	-
Feb 12, 2024	22.44	22.44	22.44	22.64	21.60	45
Feb 9, 2024	22.66	22.66	22.66	22.74	21.70	1
Feb 8, 2024	23.06	23.06	23.06	23.06	22.01	-
Feb 7, 2024	23.06	23.06	23.06	23.06	22.01	-
Feb 6, 2024	23.06	23.06	23.06	23.06	22.01	-
Feb 5, 2024	23.06	23.06	23.06	23.06	22.01	-
Feb 2, 2024	22.88	22.88	22.88	23.06	22.01	333
Feb 1, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 31, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 30, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 29, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 26, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 25, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 24, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 23, 2024	22.12	22.12	22.12	22.12	21.11	-
Jan 22, 2024	22.12	22.12	22.12	22.12	21.11	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TRATON (18TRA.MI)