Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

CITIC TELECOM (1883.HK)

Compare
2.190
+0.010
+(0.46%)
At close: 3:56:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.1702.1902.1302.1902.1908,438,832
Apr 8, 20252.1702.2002.1602.1802.18010,906,529
Apr 7, 20252.2702.2702.1502.1702.17029,352,981
Apr 3, 20252.3402.3502.3102.3402.3405,581,772
Apr 2, 20252.3002.3402.3002.3402.3407,663,050
Apr 1, 20252.2902.3102.2802.3102.3103,694,750
Mar 31, 20252.3002.3002.2702.2802.2806,543,000
Mar 28, 20252.3102.3102.2902.3102.3102,999,824
Mar 27, 20252.2902.3202.2902.3102.3103,744,000
Mar 26, 20252.2802.3102.2802.3002.3006,270,376
Mar 25, 20252.2802.2902.2602.2902.2906,650,377
Mar 24, 20252.2802.3002.2502.2802.2806,785,780
Mar 21, 20252.2902.3002.2602.2702.27010,636,492
Mar 20, 20252.3302.3302.2902.3002.3005,148,595
Mar 19, 20252.3102.3302.2902.3302.3306,302,360
Mar 18, 20252.3002.3302.3002.3102.31013,857,000
Mar 17, 20252.2802.3002.2702.3002.3009,421,800
Mar 14, 20252.3002.3002.2702.2802.2809,831,360
Mar 13, 20252.2602.3102.2502.3002.30017,652,414
Mar 12, 20252.4602.4802.2102.2702.27038,402,750
Mar 11, 20252.4402.4802.4302.4702.4708,916,887
Mar 10, 20252.4802.4902.4202.4602.4609,784,881
Mar 7, 20252.4502.4902.4502.4602.4603,940,249
Mar 6, 20252.4802.4802.4302.4502.4507,527,666
Mar 5, 20252.4202.4802.4202.4702.4706,812,900
Mar 4, 20252.3902.4502.3802.4302.4308,346,975
Mar 3, 20252.3602.4102.3602.3902.3904,481,020
Feb 28, 20252.4002.4202.3602.3802.3806,766,831
Feb 27, 20252.4002.4302.3802.4002.4006,517,572
Feb 26, 20252.4102.4202.3602.4002.4008,899,771
Feb 25, 20252.4002.4302.3802.4202.4207,979,935
Feb 24, 20252.4302.4702.4002.4202.4208,176,125
Feb 21, 20252.3902.4302.3802.4302.43011,896,913
Feb 20, 20252.3402.4002.3402.3802.3809,631,476
Feb 19, 20252.3602.3602.3402.3402.3403,403,770
Feb 18, 20252.3502.3702.3302.3602.3605,668,028
Feb 17, 20252.3202.3702.3102.3502.3509,083,000
Feb 14, 20252.2602.3202.2602.3102.3107,726,814
Feb 13, 20252.2602.2902.2402.2602.2605,904,080
Feb 12, 20252.2002.2602.2002.2602.2609,456,470
Feb 11, 20252.2302.2302.1902.2002.2007,286,052
Feb 10, 20252.2202.2302.2002.2302.2309,793,753
Feb 7, 20252.2102.2202.1902.2102.2109,971,560
Feb 6, 20252.1902.2102.1802.2102.2104,914,672
Feb 5, 20252.1902.2002.1802.2002.2002,406,000
Feb 4, 20252.1902.2002.1802.1802.1803,951,769
Feb 3, 20252.2002.2002.1702.1902.1905,786,318
Jan 28, 20252.2002.2002.2002.2002.200-
Jan 27, 20252.2002.2102.1902.2002.2003,596,215
Jan 24, 20252.1902.2002.1802.1902.1902,524,500
Jan 23, 20252.2102.2102.1902.1902.1904,303,700
Jan 22, 20252.2202.2202.1902.2002.2003,565,392
Jan 21, 20252.2402.2402.2102.2202.2202,404,456
Jan 20, 20252.2302.2402.2102.2302.2302,401,000
Jan 17, 20252.2002.2302.1802.2302.2304,498,961
Jan 16, 20252.2202.2202.1902.2002.2002,519,506
Jan 15, 20252.2002.2102.1902.2002.2003,483,324
Jan 14, 20252.1902.2302.1802.2102.2102,796,525
Jan 13, 20252.2102.2202.1802.1902.1904,793,700
Jan 10, 20252.2402.2402.2002.2102.2103,227,000
Jan 9, 20252.2002.2302.2002.2302.2301,694,000
Jan 8, 20252.2302.2402.1902.2002.2008,187,809
Jan 7, 20252.2402.2502.2202.2402.2402,487,000
Jan 6, 20252.2802.2802.2202.2502.25011,405,860
Jan 3, 20252.3102.3102.2602.2802.2804,996,556
Jan 2, 20252.3102.3302.2802.3002.3005,210,000
Dec 31, 20242.3302.3302.3302.3302.330-
Dec 30, 20242.3202.3202.2802.2902.2906,258,250
Dec 27, 20242.2802.3202.2602.3002.3009,227,768
Dec 24, 20242.2702.2702.2702.2702.270-
Dec 23, 20242.2502.2702.2502.2602.2602,386,000
Dec 20, 20242.2702.2802.2502.2502.2503,828,428
Dec 19, 20242.2602.2902.2502.2702.2705,365,000
Dec 18, 20242.2602.2902.2602.2802.2803,437,245
Dec 17, 20242.2802.2802.2602.2602.2604,785,880
Dec 16, 20242.2802.3702.2502.3102.31011,228,028
Dec 13, 20242.3102.3302.2902.3202.3203,819,932
Dec 12, 20242.3302.3402.3102.3102.3102,252,814
Dec 11, 20242.3002.3202.2902.3102.3101,400,000
Dec 10, 20242.3202.3402.2902.3002.3002,134,250
Dec 9, 20242.3002.3202.2802.3102.3102,805,870
Dec 6, 20242.3002.3102.2802.3002.3001,464,690
Dec 5, 20242.3302.3302.2702.3002.3002,900,042
Dec 4, 20242.3002.3402.2802.3302.3303,746,000
Dec 3, 20242.2802.3002.2702.3002.3002,809,630
Dec 2, 20242.2702.3002.2702.2702.2701,937,852
Nov 29, 20242.2602.2802.2402.2802.2803,737,000
Nov 28, 20242.2602.2602.2402.2402.2402,186,000
Nov 27, 20242.2502.2702.2402.2602.2602,629,000
Nov 26, 20242.2402.2602.2402.2502.2502,038,637
Nov 25, 20242.2602.2702.2402.2402.2404,078,000
Nov 22, 20242.2902.3002.2502.2602.2601,846,889
Nov 21, 20242.2602.3002.2602.3002.3002,716,362
Nov 20, 20242.2702.2802.2602.2802.2801,993,375
Nov 19, 20242.2802.2802.2602.2702.2701,523,975
Nov 18, 20242.2502.2702.2502.2602.2601,882,000
Nov 15, 20242.2402.2902.2402.2602.2602,216,200
Nov 14, 20242.2602.2702.2402.2402.2402,518,100
Nov 13, 20242.2502.2602.2402.2502.2502,853,375
Nov 12, 20242.3002.3102.2502.2702.2705,185,376
Nov 11, 20242.2802.3002.2502.3002.3002,209,875
Nov 8, 20242.3002.3102.2702.2802.2803,434,000
Nov 7, 20242.2702.2902.2602.2902.2903,314,372
Nov 6, 20242.2702.2802.2602.2702.2702,122,543
Nov 5, 20242.2602.2802.2602.2702.2701,869,271
Nov 4, 20242.2502.2702.2302.2702.2702,144,300
Nov 1, 20242.2502.2602.2202.2502.2503,574,200
Oct 31, 20242.2302.2602.2302.2302.2303,166,375
Oct 30, 20242.2602.2602.2302.2302.2308,718,000
Oct 29, 20242.2902.3002.2502.2502.2505,161,400
Oct 28, 20242.2802.2902.2502.2802.2802,987,000
Oct 25, 20242.2902.3002.2602.2802.2801,804,000
Oct 24, 20242.2802.2802.2602.2702.2702,158,000
Oct 23, 20242.3002.3002.2702.2802.2802,445,301
Oct 22, 20242.2802.2902.2602.2802.2804,272,000
Oct 21, 20242.3002.3002.2602.2802.2803,823,000
Oct 18, 20242.2702.3102.2702.3002.3003,099,375
Oct 17, 20242.3202.3202.2502.2602.2604,981,752
Oct 16, 20242.3002.3102.2902.3002.3002,904,750
Oct 15, 20242.3602.3602.2902.3002.3004,355,000
Oct 14, 20242.3502.3602.3002.3502.3503,622,151
Oct 10, 20242.3202.3802.3102.3502.3506,198,913
Oct 9, 20242.3302.3602.2602.2902.29010,613,150
Oct 8, 20242.4902.5302.3102.3202.32023,714,586
Oct 7, 20242.3402.4702.3402.4702.47014,800,244
Oct 4, 20242.3602.3602.3002.3302.33010,589,504
Oct 3, 20242.3802.3902.2802.3502.35015,702,120
Oct 2, 20242.4002.4202.3302.3802.38019,177,200
Sep 30, 20242.3302.4202.3302.4002.40016,228,976
Sep 27, 20242.3002.3302.2802.3102.31011,389,823
Sep 26, 20242.2402.2902.2402.2802.2808,189,000
Sep 25, 20242.2502.3002.2402.2402.2408,897,375
Sep 24, 20242.2202.2502.2202.2502.2503,611,000
Sep 23, 20242.2102.2302.2002.2202.2203,762,319
Sep 20, 20242.1702.2102.1702.2002.2004,824,000
Sep 19, 20242.2102.2102.1602.1902.1903,293,000
Sep 17, 20242.1802.2102.1702.1902.1902,942,000
Sep 16, 20242.1602.1602.1302.1502.1501,268,526
Sep 13, 20242.1302.1702.1202.1602.1602,195,100
Sep 12, 20242.1502.1502.1002.1302.1302,927,643
Sep 11, 20242.1402.1402.1102.1202.1203,626,793
Sep 10, 20242.1402.1602.1202.1602.16012,374,000
Sep 9, 2024 0.060 Dividend
Sep 9, 20242.2102.2102.1002.1402.14016,569,000
Sep 5, 20242.2702.2802.2302.2702.21011,929,000
Sep 4, 20242.2802.2902.2302.2702.21016,212,000
Sep 3, 20242.3402.3402.2702.2902.22914,045,075
Sep 2, 20242.2902.3502.2802.3302.2688,936,000
Aug 30, 20242.2702.3102.2702.2902.2297,922,390
Aug 29, 20242.2802.2902.2502.2602.2005,699,000
Aug 28, 20242.2202.3002.2202.2802.22011,921,000
Aug 27, 20242.2302.2402.2002.2202.1613,309,075
Aug 26, 20242.2102.2502.1802.2402.1814,839,375
Aug 23, 20242.1802.1902.1702.1802.1221,659,750
Aug 22, 20242.2102.2202.1702.1802.1223,154,750
Aug 21, 20242.1802.1902.1502.1902.1328,201,082
Aug 20, 20242.2102.2102.1602.1802.1225,944,000
Aug 19, 20242.1702.2502.1602.2102.15212,816,472
Aug 16, 20242.1102.1902.1102.1702.11311,125,000
Aug 15, 20242.1102.1302.1002.1102.0541,931,125
Aug 14, 20242.1002.1202.0902.1202.0644,099,148
Aug 13, 20242.0802.1402.0702.1102.0547,979,134
Aug 12, 20242.0802.0902.0602.0702.0152,625,310
Aug 9, 20242.0802.0902.0602.0802.0252,641,268
Aug 8, 20242.0802.0902.0502.0802.0253,722,378
Aug 7, 20242.0702.1002.0602.0802.0254,550,624
Aug 6, 20242.0202.0702.0202.0702.0158,027,750
Aug 5, 20242.0302.0502.0002.0101.95712,828,631
Aug 2, 20242.0602.0702.0302.0501.9966,069,250
Aug 1, 20242.0802.1002.0502.0602.0065,380,750
Jul 31, 20242.0702.0902.0502.0802.0259,954,294
Jul 30, 20242.0502.0802.0302.0501.9967,188,000
Jul 29, 20242.0602.0902.0202.0501.99611,700,263
Jul 26, 20242.0702.1002.0302.0501.9967,503,375
Jul 25, 20242.1002.1102.0502.0702.0159,575,683
Jul 24, 20242.0302.1202.0202.1002.04418,974,103
Jul 23, 20242.1102.1202.0202.0201.96737,817,264
Jul 22, 20242.3402.3502.0902.1002.04488,884,611
Jul 19, 20242.7102.7102.6702.6702.5994,219,264
Jul 18, 20242.6702.7002.6702.6802.6092,778,495
Jul 17, 20242.7002.7302.6602.6702.5993,463,148
Jul 16, 20242.7002.7202.6902.7002.6291,995,500
Jul 15, 20242.7202.7302.7002.7202.6484,930,384
Jul 12, 20242.7202.7402.7102.7202.6489,438,000
Jul 11, 20242.7002.7302.6902.7002.6293,041,000
Jul 10, 20242.7102.7202.6702.6902.6194,359,584
Jul 9, 20242.7002.7402.6902.7102.6384,380,614
Jul 8, 20242.7002.7202.6902.7002.6292,758,503
Jul 5, 20242.7102.7202.6702.6902.6195,353,366
Jul 4, 20242.6902.7302.6702.7002.6294,700,001
Jul 3, 20242.6402.6802.6302.6702.5995,555,629
Jul 2, 20242.6302.6602.6202.6302.5604,919,000
Jun 28, 20242.5802.6302.5802.6202.5515,237,239
Jun 27, 20242.5802.5902.5602.5802.5122,771,000
Jun 26, 20242.5902.5902.5602.5702.5024,322,000
Jun 25, 20242.5602.5902.5602.5902.5224,390,507
Jun 24, 20242.5802.5802.5602.5602.4922,010,856
Jun 21, 20242.6302.6302.5702.5702.5025,767,000
Jun 20, 20242.6102.6402.5902.6202.5516,580,000
Jun 19, 20242.5702.6102.5502.6002.5316,698,000
Jun 18, 20242.5602.5702.5402.5602.4923,290,343
Jun 17, 20242.5702.5802.5402.5402.4735,909,000
Jun 14, 20242.5702.5902.5502.5702.5024,735,657
Jun 13, 20242.5902.5902.5402.5702.50212,063,000
Jun 12, 20242.5902.6102.5802.5802.5123,676,147
Jun 11, 20242.6002.6202.5702.6002.5315,351,881
Jun 7, 20242.5902.6202.5802.6002.5313,412,480
Jun 6, 20242.5902.6202.5802.5902.5222,806,146
Jun 5, 20242.6002.6302.5802.5802.5124,346,209
Jun 4, 20242.6002.6002.5702.5802.5123,347,917
Jun 3, 20242.5702.6002.5602.5802.5126,883,135
May 31, 20242.5802.6202.5602.5602.4924,808,724
May 30, 20242.6002.6002.5702.5802.5126,469,108
May 29, 20242.6402.6402.6002.6002.5313,658,019
May 28, 20242.6302.6502.6202.6202.5513,106,910
May 27, 20242.5802.6402.5802.6202.5516,181,914
May 24, 20242.5802.6002.5602.5702.5027,341,480
May 23, 2024 0.193 Dividend
May 23, 20242.6502.6702.5802.5802.51213,520,885
May 22, 20242.7902.8402.7902.8302.56710,786,751
May 21, 20242.8402.8402.7902.7902.53113,272,520
May 20, 20242.8602.8702.8302.8302.5677,934,550
May 17, 20242.8402.8602.8102.8502.5859,655,000
May 16, 20242.8202.8402.8102.8302.5677,122,451
May 14, 20242.8402.8502.8102.8202.5588,422,643
May 13, 20242.8102.8402.8002.8302.5677,217,776
May 10, 20242.7502.8102.7502.8002.54010,516,943
May 9, 20242.7002.7502.7002.7302.4775,315,664
May 8, 20242.7302.7302.6902.6902.4404,681,576
May 7, 20242.6902.7202.6702.7202.4683,569,500
May 6, 20242.6602.7002.6602.6902.4404,934,004
May 3, 20242.6902.6902.6602.6602.4134,423,971
May 2, 20242.6502.6802.6302.6602.4139,948,247
Apr 30, 20242.6902.7002.6502.6602.4134,594,636
Apr 29, 20242.6802.7102.6702.6802.4316,556,307
Apr 26, 20242.6302.6902.6302.6702.4226,097,837
Apr 25, 20242.6502.6702.6202.6302.3867,298,603
Apr 24, 20242.5802.6502.5702.6402.3959,176,466
Apr 23, 20242.5602.5802.5602.5602.3223,831,915
Apr 22, 20242.5302.5702.5302.5502.3132,726,450
Apr 19, 20242.5302.5502.5202.5302.2952,847,000
Apr 18, 20242.5302.5702.5302.5402.3044,890,000
Apr 17, 20242.5602.5602.5202.5302.2953,940,000
Apr 16, 20242.5802.5802.5302.5302.2959,206,835
Apr 15, 20242.6002.6002.5602.5702.33110,153,130
Apr 12, 20242.6202.6402.6002.6102.3685,065,000
Apr 11, 20242.6302.6402.6002.6202.3774,391,788
Apr 10, 20242.6002.6402.5902.6302.3867,357,402
Apr 9, 20242.5502.6002.5502.5902.3506,515,862

Related Tickers

6823.HK HKT Trust and HKT Limited
10.320
-0.77%
 
1310.HK HKBN
5.070
-0.20%
 
0728.HK CHINA TELECOM
5.790
+2.12%
 
0008.HK PCCW
4.720
-3.08%
 
0315.HK SMARTONE TELE
4.050
0.00%
 
0215.HK HUTCHTEL HK
0.930
-1.06%
 
0762.HK CHINA UNICOM
8.580
+3.50%
 
0552.HK CHINACOMSERVICE
3.940
+0.51%
 
0941.HK CHINA MOBILE
79.200
+0.70%
 
2Y10.F China Tower Corporation Limited
12.40
0.00%