Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

Cube Entertainment, Inc. (182360.KQ)

Compare
15,850.00
-180.00
(-1.12%)
At close: 3:30:29 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202515,830.0015,960.0015,600.0015,850.0015,850.0091,143
Feb 21, 202516,380.0016,520.0015,800.0016,030.0016,030.00208,781
Feb 20, 202517,210.0017,850.0016,220.0016,380.0016,380.001,182,035
Feb 19, 202515,150.0015,690.0014,850.0015,660.0015,660.00157,239
Feb 18, 202515,150.0015,280.0014,990.0015,150.0015,150.0061,897
Feb 17, 202515,330.0015,330.0014,780.0015,140.0015,140.0082,710
Feb 14, 202515,620.0015,830.0015,320.0015,390.0015,390.0089,510
Feb 13, 202515,980.0016,060.0015,330.0015,640.0015,640.00141,470
Feb 12, 202516,050.0016,500.0015,830.0015,980.0015,980.00245,771
Feb 11, 202515,200.0016,190.0015,200.0016,020.0016,020.00262,019
Feb 10, 202516,000.0016,000.0015,110.0015,200.0015,200.00331,935
Feb 7, 202514,960.0015,070.0014,760.0014,870.0014,870.0049,207
Feb 6, 202514,770.0015,060.0014,710.0014,960.0014,960.0065,923
Feb 5, 202514,100.0015,000.0014,100.0014,770.0014,770.00119,179
Feb 4, 202513,730.0014,110.0013,730.0014,060.0014,060.0041,705
Feb 3, 202513,700.0013,780.0013,370.0013,730.0013,730.0056,386
Jan 31, 202513,760.0013,960.0013,700.0013,780.0013,780.0054,379
Jan 24, 202514,160.0014,250.0013,710.0013,890.0013,890.00114,391
Jan 23, 202514,510.0014,660.0014,210.0014,210.0014,210.0055,356
Jan 22, 202514,540.0014,740.0014,320.0014,550.0014,550.0057,502
Jan 21, 202514,700.0014,730.0014,350.0014,540.0014,540.0054,304
Jan 20, 202514,460.0015,290.0014,460.0014,850.0014,850.0091,124
Jan 17, 202514,380.0014,500.0014,160.0014,440.0014,440.0079,473
Jan 16, 202514,490.0014,490.0014,200.0014,300.0014,300.0094,203
Jan 15, 202514,530.0014,740.0014,330.0014,380.0014,380.0070,508
Jan 14, 202514,250.0014,580.0014,120.0014,520.0014,520.0069,584
Jan 13, 202514,410.0014,620.0014,290.0014,300.0014,300.0048,676
Jan 10, 202514,600.0014,860.0014,190.0014,450.0014,450.00153,014
Jan 9, 202515,160.0015,160.0014,540.0014,730.0014,730.00128,805
Jan 8, 202515,180.0015,380.0014,710.0015,030.0015,030.00100,523
Jan 7, 202515,010.0015,350.0014,870.0015,020.0015,020.0097,701
Jan 6, 202515,120.0015,190.0014,570.0014,860.0014,860.00120,670
Jan 3, 202515,170.0015,430.0015,100.0015,140.0015,140.0065,021
Jan 2, 202515,500.0015,680.0015,140.0015,170.0015,170.0078,889
Dec 30, 202415,400.0015,750.0015,170.0015,500.0015,500.0061,812
Dec 27, 202415,810.0016,050.0015,410.0015,490.0015,490.0095,341
Dec 26, 202416,230.0016,470.0015,890.0016,060.0016,060.0071,842
Dec 24, 202415,850.0016,310.0015,720.0016,090.0016,090.0076,999
Dec 23, 202415,990.0016,240.0015,380.0015,980.0015,980.0084,352
Dec 20, 202416,330.0016,370.0015,540.0015,670.0015,670.00119,084
Dec 19, 202415,950.0016,630.0015,900.0016,330.0016,330.00104,523
Dec 18, 202416,700.0016,750.0015,960.0016,520.0016,520.00224,714
Dec 17, 202417,450.0017,480.0016,560.0016,560.0016,560.00186,538
Dec 16, 202417,600.0017,790.0017,100.0017,460.0017,460.00194,644
Dec 13, 202416,660.0017,710.0016,530.0017,450.0017,450.00649,478
Dec 12, 202415,550.0016,500.0015,430.0016,430.0016,430.00204,843
Dec 11, 202414,500.0015,590.0014,500.0015,380.0015,380.00135,724
Dec 10, 202413,630.0014,860.0013,630.0014,600.0014,600.00145,093
Dec 9, 202414,140.0014,590.0013,650.0013,670.0013,670.00180,486
Dec 6, 202414,940.0015,300.0014,130.0014,860.0014,860.00217,977
Dec 5, 202416,200.0016,260.0015,170.0015,170.0015,170.00225,241
Dec 4, 202416,080.0016,490.0015,840.0016,130.0016,130.00309,455
Dec 3, 202417,440.0017,450.0015,930.0016,740.0016,740.00564,390
Dec 2, 202418,000.0018,010.0016,280.0016,650.0016,650.001,265,230
Nov 29, 202416,240.0016,580.0015,940.0016,380.0016,380.00100,204
Nov 28, 202416,330.0016,460.0016,110.0016,240.0016,240.0078,609
Nov 27, 202415,670.0016,350.0015,500.0016,300.0016,300.00159,159
Nov 26, 202415,010.0015,810.0014,770.0015,800.0015,800.00156,015
Nov 25, 202414,950.0015,710.0014,880.0015,090.0015,090.00163,209
Nov 22, 202414,850.0015,200.0014,750.0014,900.0014,900.0074,287
Nov 21, 202414,880.0014,920.0014,400.0014,870.0014,870.0054,414
Nov 20, 202414,960.0015,170.0014,710.0014,870.0014,870.0046,724
Nov 19, 202414,760.0015,180.0014,600.0014,880.0014,880.0090,686
Nov 18, 202414,600.0015,160.0014,590.0014,900.0014,900.0071,161
Nov 15, 202414,540.0014,660.0014,040.0014,530.0014,530.0045,248
Nov 14, 202414,390.0014,600.0013,980.0014,600.0014,600.0071,230
Nov 13, 202414,230.0014,550.0013,920.0013,920.0013,920.0038,568
Nov 12, 202414,860.0015,000.0014,230.0014,230.0014,230.0058,406
Nov 11, 202415,300.0015,420.0014,500.0015,000.0015,000.0059,970
Nov 8, 202415,300.0015,380.0015,060.0015,280.0015,280.0065,126
Nov 7, 202414,600.0015,420.0013,500.0015,250.0015,250.00166,784
Nov 6, 202414,520.0014,660.0014,240.0014,500.0014,500.0060,144
Nov 5, 202413,450.0014,710.0013,450.0014,610.0014,610.00124,688
Nov 4, 202413,300.0013,850.0013,130.0013,790.0013,790.0087,964
Nov 1, 202412,850.0013,120.0012,820.0013,030.0013,030.0029,258
Oct 31, 202412,850.0013,170.0012,840.0013,040.0013,040.0019,809
Oct 30, 202413,160.0013,490.0012,970.0013,010.0013,010.0049,457
Oct 29, 202413,430.0013,510.0012,920.0013,300.0013,300.0070,035
Oct 28, 202412,930.0013,680.0012,860.0013,600.0013,600.0046,202
Oct 25, 202413,960.0014,150.0012,690.0012,980.0012,980.00309,884
Oct 24, 202413,860.0014,080.0013,660.0014,080.0014,080.0020,024
Oct 23, 202414,000.0014,000.0013,760.0013,850.0013,850.0023,604
Oct 22, 202413,920.0014,110.0013,720.0013,860.0013,860.0036,228
Oct 21, 202414,020.0014,230.0013,750.0013,920.0013,920.0028,080
Oct 18, 202414,330.0014,390.0013,730.0014,020.0014,020.0035,380
Oct 17, 202414,010.0014,620.0014,010.0014,470.0014,470.0067,449
Oct 16, 202412,970.0014,000.0012,970.0014,000.0014,000.0071,771
Oct 15, 202412,590.0013,130.0012,550.0013,110.0013,110.0034,292
Oct 14, 202412,950.0012,950.0012,600.0012,680.0012,680.0040,131
Oct 11, 202412,980.0013,070.0012,830.0012,880.0012,880.0028,600
Oct 10, 202413,150.0013,160.0012,890.0012,940.0012,940.0039,929
Oct 8, 202413,010.0013,330.0013,000.0013,020.0013,020.0048,253
Oct 7, 202413,250.0013,420.0013,040.0013,200.0013,200.0025,586
Oct 4, 202413,420.0013,530.0013,250.0013,250.0013,250.0023,237
Oct 2, 202413,510.0013,850.0013,350.0013,420.0013,420.0050,697
Sep 30, 202414,720.0014,800.0013,910.0013,910.0013,910.0053,899
Sep 27, 202414,690.0014,870.0014,600.0014,700.0014,700.0050,753
Sep 26, 202414,550.0014,830.0014,550.0014,670.0014,670.0038,512
Sep 25, 202414,540.0015,030.0014,540.0014,620.0014,620.0095,847
Sep 24, 202414,850.0014,940.0014,330.0014,700.0014,700.00207,259
Sep 23, 202414,920.0014,990.0014,670.0014,900.0014,900.00154,974
Sep 20, 202415,000.0015,140.0014,760.0014,920.0014,920.0086,614
Sep 19, 202414,790.0015,030.0014,610.0015,000.0015,000.0074,973
Sep 13, 202414,850.0014,930.0014,730.0014,850.0014,850.0049,775
Sep 12, 202414,400.0014,870.0014,170.0014,850.0014,850.0097,361
Sep 11, 202414,210.0014,680.0014,190.0014,190.0014,190.0094,426
Sep 10, 202413,910.0014,410.0013,810.0014,350.0014,350.0066,828
Sep 9, 202413,500.0013,940.0013,390.0013,910.0013,910.0027,170
Sep 6, 202413,950.0014,030.0013,700.0013,800.0013,800.0072,138
Sep 5, 202414,010.0014,190.0013,680.0013,950.0013,950.00139,680
Sep 4, 202414,100.0014,570.0013,820.0013,980.0013,980.00176,171
Sep 3, 202414,520.0014,840.0014,390.0014,580.0014,580.00119,747
Sep 2, 202414,420.0014,720.0014,310.0014,520.0014,520.00211,950
Aug 30, 202413,060.0013,940.0012,950.0013,900.0013,900.0096,107
Aug 29, 202413,310.0013,360.0012,920.0013,190.0013,190.0045,850
Aug 28, 202413,590.0013,620.0013,220.0013,390.0013,390.0049,464
Aug 27, 202413,480.0013,580.0013,000.0013,300.0013,300.0029,809
Aug 26, 202413,790.0014,000.0013,520.0013,630.0013,630.0033,692
Aug 23, 202413,650.0014,000.0013,650.0013,780.0013,780.0023,099
Aug 22, 202413,660.0014,050.0013,630.0013,940.0013,940.0065,017
Aug 21, 202413,680.0013,780.0013,400.0013,650.0013,650.0031,211
Aug 20, 202414,000.0014,050.0013,400.0013,710.0013,710.0066,913
Aug 19, 202413,100.0014,410.0013,090.0014,030.0014,030.00199,705
Aug 16, 202412,830.0013,090.0012,610.0013,090.0013,090.0083,110
Aug 14, 202413,180.0013,180.0012,830.0012,840.0012,840.0056,398
Aug 13, 202413,070.0013,360.0012,760.0013,100.0013,100.0096,174
Aug 12, 202413,030.0013,300.0012,680.0013,080.0013,080.0061,220
Aug 9, 202412,790.0012,970.0012,600.0012,900.0012,900.00100,607
Aug 8, 202412,390.0012,690.0012,030.0012,690.0012,690.00132,014
Aug 7, 202411,880.0012,790.0011,880.0012,570.0012,570.00118,148
Aug 6, 202411,910.0012,320.0011,750.0012,050.0012,050.00262,543
Aug 5, 202413,200.0013,430.0010,940.0011,950.0011,950.00211,958
Aug 2, 202413,840.0013,840.0013,460.0013,700.0013,700.0073,485
Aug 1, 202413,570.0013,970.0013,550.0013,970.0013,970.0057,641
Jul 31, 202413,710.0013,930.0013,550.0013,700.0013,700.0029,528
Jul 30, 202414,080.0014,180.0013,460.0013,720.0013,720.0063,734
Jul 29, 202413,460.0014,240.0013,460.0014,080.0014,080.0095,698
Jul 26, 202413,630.0013,790.0013,320.0013,450.0013,450.0067,295
Jul 25, 202413,860.0013,880.0013,500.0013,750.0013,750.0073,449
Jul 24, 202414,800.0014,980.0013,890.0014,150.0014,150.00250,798
Jul 23, 202413,810.0014,660.0013,530.0014,290.0014,290.00519,890
Jul 22, 202413,320.0013,410.0012,700.0013,000.0013,000.00172,520
Jul 19, 202412,260.0013,480.0012,030.0013,320.0013,320.00451,864
Jul 18, 202412,480.0012,590.0012,250.0012,260.0012,260.0092,367
Jul 17, 202412,760.0012,840.0012,480.0012,680.0012,680.0061,230
Jul 16, 202412,870.0012,890.0012,620.0012,680.0012,680.0050,646
Jul 15, 202413,000.0013,060.0012,830.0012,840.0012,840.0050,025
Jul 12, 202412,820.0013,200.0012,780.0012,850.0012,850.0080,836
Jul 11, 202412,710.0013,010.0012,650.0012,820.0012,820.0097,730
Jul 10, 202413,630.0013,640.0012,610.0012,710.0012,710.00315,868
Jul 9, 202414,430.0014,430.0013,520.0013,610.0013,610.00371,734
Jul 8, 202414,330.0014,640.0014,290.0014,580.0014,580.0072,106
Jul 5, 202414,400.0014,570.0014,170.0014,330.0014,330.0062,260
Jul 4, 202414,010.0014,400.0013,920.0014,400.0014,400.0070,593
Jul 3, 202414,000.0014,150.0013,950.0014,020.0014,020.0038,338
Jul 2, 202414,390.0014,390.0013,970.0014,010.0014,010.0055,969
Jul 1, 202414,390.0014,620.0014,230.0014,370.0014,370.0072,575
Jun 28, 202414,050.0014,490.0014,010.0014,380.0014,380.00103,658
Jun 27, 202413,960.0014,150.0013,920.0014,050.0014,050.0037,663
Jun 26, 202413,690.0014,000.0013,690.0013,960.0013,960.0037,830
Jun 25, 202413,640.0013,850.0013,640.0013,690.0013,690.0048,886
Jun 24, 202414,160.0014,160.0013,650.0013,690.0013,690.00122,090
Jun 21, 202414,370.0014,370.0014,150.0014,160.0014,160.0068,378
Jun 20, 202414,460.0014,600.0014,300.0014,380.0014,380.0067,717
Jun 19, 202414,620.0015,120.0014,450.0014,550.0014,550.00143,317
Jun 18, 202414,540.0014,650.0014,420.0014,530.0014,530.0062,642
Jun 17, 202414,960.0014,960.0014,470.0014,630.0014,630.0063,661
Jun 14, 202415,010.0015,010.0014,610.0014,870.0014,870.0052,972
Jun 13, 202414,920.0015,080.0014,750.0014,980.0014,980.0076,066
Jun 12, 202414,870.0015,200.0014,750.0014,860.0014,860.00118,009
Jun 11, 202414,750.0014,750.0014,460.0014,570.0014,570.0079,279
Jun 10, 202414,140.0014,560.0014,120.0014,510.0014,510.0076,453
Jun 7, 202414,080.0014,190.0014,050.0014,070.0014,070.0039,528
Jun 5, 202414,210.0014,340.0014,060.0014,090.0014,090.0072,723
Jun 4, 202414,420.0014,610.0014,140.0014,200.0014,200.0085,825
Jun 3, 202414,650.0015,030.0014,300.0014,380.0014,380.00156,080
May 31, 202414,830.0015,000.0014,560.0014,650.0014,650.0096,195
May 30, 202414,520.0015,090.0014,400.0015,010.0015,010.0069,245
May 29, 202415,080.0015,080.0014,680.0014,720.0014,720.0084,859
May 28, 202415,360.0015,360.0014,960.0015,080.0015,080.0092,191
May 27, 202415,680.0015,930.0015,060.0015,100.0015,100.00362,842
May 24, 202415,040.0015,350.0014,900.0015,030.0015,030.00142,190
May 23, 202414,090.0015,260.0013,870.0015,200.0015,200.00251,422
May 22, 202414,000.0014,170.0013,930.0014,090.0014,090.0086,747
May 21, 202414,100.0014,290.0013,980.0014,060.0014,060.0062,749
May 20, 202414,880.0014,890.0014,060.0014,100.0014,100.00164,759
May 17, 202414,990.0015,140.0014,750.0014,780.0014,780.00114,257
May 16, 202414,720.0015,420.0014,670.0015,140.0015,140.00268,169
May 14, 202414,570.0015,400.0014,370.0014,630.0014,630.00923,742
May 13, 202414,320.0014,320.0013,720.0013,760.0013,760.00225,031
May 10, 202413,820.0014,480.0013,780.0014,320.0014,320.00196,944
May 9, 202414,030.0014,060.0013,750.0013,820.0013,820.0094,474
May 8, 202414,010.0014,210.0013,900.0013,970.0013,970.00100,126
May 7, 202414,750.0014,750.0014,090.0014,100.0014,100.00188,109
May 3, 202414,620.0014,830.0014,400.0014,570.0014,570.00135,066
May 2, 202414,750.0014,860.0014,630.0014,690.0014,690.0058,271
Apr 30, 202414,880.0014,970.0014,640.0014,740.0014,740.0090,983
Apr 29, 202414,800.0015,030.0014,770.0014,940.0014,940.0054,280
Apr 26, 202415,400.0015,400.0014,790.0014,900.0014,900.0092,723
Apr 25, 202415,370.0015,470.0015,140.0015,420.0015,420.0057,061
Apr 24, 202415,250.0015,440.0015,190.0015,370.0015,370.0053,144
Apr 23, 202415,290.0015,470.0015,170.0015,250.0015,250.0052,521
Apr 22, 202415,130.0015,520.0015,100.0015,290.0015,290.0053,682
Apr 19, 202415,130.0015,380.0014,790.0015,100.0015,100.0054,784
Apr 18, 202414,650.0015,160.0014,650.0015,130.0015,130.0048,884
Apr 17, 202414,620.0015,000.0014,620.0014,650.0014,650.0030,073
Apr 16, 202414,950.0015,050.0014,550.0014,700.0014,700.0097,540
Apr 15, 202415,260.0015,540.0015,080.0015,200.0015,200.0043,188
Apr 12, 202415,940.0016,050.0015,540.0015,540.0015,540.0063,435
Apr 11, 202415,900.0016,190.0015,650.0015,940.0015,940.0052,108
Apr 9, 202415,980.0016,260.0015,850.0016,110.0016,110.0051,079
Apr 8, 202416,950.0016,980.0016,090.0016,090.0016,090.0098,933
Apr 5, 202417,180.0017,250.0016,560.0016,680.0016,680.00168,047
Apr 4, 202416,560.0017,470.0016,290.0017,340.0017,340.00264,625
Apr 3, 202416,090.0016,640.0016,040.0016,600.0016,600.00159,028
Apr 2, 202416,300.0016,400.0015,900.0016,090.0016,090.0096,387
Apr 1, 202416,230.0016,440.0016,150.0016,300.0016,300.0082,249
Mar 29, 202416,200.0016,210.0015,800.0016,170.0016,170.0075,150
Mar 28, 202416,320.0016,380.0015,990.0015,990.0015,990.0070,455
Mar 27, 202415,940.0016,470.0015,940.0016,130.0016,130.00205,182
Mar 26, 202415,700.0016,100.0015,550.0015,840.0015,840.00103,365
Mar 25, 202415,520.0015,890.0015,400.0015,700.0015,700.0096,487
Mar 22, 202415,410.0015,700.0015,360.0015,500.0015,500.0052,913
Mar 21, 202415,600.0015,780.0015,430.0015,500.0015,500.0057,077
Mar 20, 202415,650.0015,910.0015,300.0015,480.0015,480.0095,822
Mar 19, 202415,740.0015,760.0015,410.0015,730.0015,730.0066,437
Mar 18, 202415,490.0016,060.0015,450.0015,740.0015,740.0078,490
Mar 15, 202415,730.0015,730.0015,260.0015,490.0015,490.0086,578
Mar 14, 202415,760.0015,890.0015,690.0015,730.0015,730.0047,548
Mar 13, 202415,850.0015,880.0015,690.0015,800.0015,800.0041,543
Mar 12, 202415,850.0015,920.0015,670.0015,840.0015,840.0055,608
Mar 11, 202415,370.0015,900.0015,200.0015,810.0015,810.00138,296
Mar 8, 202415,150.0015,450.0015,040.0015,360.0015,360.0099,784
Mar 7, 202415,100.0015,250.0014,910.0015,080.0015,080.0067,604
Mar 6, 202415,190.0015,350.0014,990.0015,250.0015,250.0082,714
Mar 5, 202415,660.0015,660.0015,050.0015,270.0015,270.00136,737
Mar 4, 202415,910.0016,130.0015,540.0015,660.0015,660.00131,896
Feb 29, 202416,200.0016,230.0015,870.0015,900.0015,900.0097,855
Feb 28, 202416,230.0016,380.0016,110.0016,230.0016,230.00110,022
Feb 27, 202417,500.0017,500.0016,160.0016,210.0016,210.00261,720
Feb 26, 202417,010.0017,440.0016,910.0017,170.0017,170.00115,253

Related Tickers

035900.KQ JYP Entertainment Corporation
81,400.00
-1.09%
 
352820.KS HYBE Co., Ltd.
246,000.00
+0.20%
 
122870.KQ YG Entertainment Inc.
57,600.00
-0.52%
 
NFLX Netflix, Inc.
996.23
-0.69%