Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

XIAOMI-W (1810.HK)

Compare
50.550
-0.400
(-0.79%)
At close: 4:08:30 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202549.05051.60048.65050.55050.550338,726,813
Mar 3, 202552.90053.00049.55050.95050.950466,253,103
Feb 28, 202555.75055.75050.65051.85051.850667,093,154
Feb 27, 202556.60058.70051.40053.10053.100842,011,809
Feb 26, 202554.25056.80053.10056.30056.300395,453,828
Feb 25, 202549.80053.90049.80053.20053.200332,349,383
Feb 24, 202552.20052.35051.05051.60051.600208,345,620
Feb 21, 202550.05051.95049.70051.70051.700308,362,585
Feb 20, 202549.45050.90048.00049.15049.150275,542,159
Feb 19, 202548.00049.50047.00049.45049.450243,337,561
Feb 18, 202545.15048.40044.70048.40048.400325,734,161
Feb 17, 202545.00045.45043.55045.15045.150273,310,085
Feb 14, 202542.40044.90042.05044.70044.700349,956,076
Feb 13, 202543.90044.60041.20041.65041.650382,423,053
Feb 12, 202543.90044.55042.65044.10044.100196,220,080
Feb 11, 202544.00044.30042.25042.55042.550210,014,328
Feb 10, 202542.70043.95042.15043.75043.750178,623,301
Feb 7, 202540.70043.05040.55042.45042.450282,921,470
Feb 6, 202539.80040.70039.40040.55040.550174,418,873
Feb 5, 202539.95039.95038.70039.65039.650165,406,601
Feb 4, 202538.70040.10038.50039.55039.550141,166,344
Feb 3, 202538.90039.20037.20037.95037.950143,592,266
Jan 28, 202538.15038.15038.15038.15038.150-
Jan 27, 202537.65037.65036.55037.10037.100154,106,703
Jan 24, 202534.75037.30034.50036.85036.850288,470,060
Jan 23, 202535.70035.75034.25034.50034.500124,771,415
Jan 22, 202536.00036.20035.20035.30035.300106,122,696
Jan 21, 202535.00036.10034.75035.90035.900136,275,839
Jan 20, 202535.65035.80034.30034.70034.700166,721,242
Jan 17, 202534.40035.00034.10034.95034.95094,838,569
Jan 16, 202534.10034.80033.55034.35034.350137,814,016
Jan 15, 202533.75034.00033.35033.60033.60079,201,609
Jan 14, 202532.75034.15032.75033.75033.750122,182,323
Jan 13, 202533.20033.50032.30032.80032.800126,426,992
Jan 10, 202533.75034.50033.40033.55033.550122,895,840
Jan 9, 202532.70034.30032.65033.75033.750171,639,459
Jan 8, 202533.70034.15032.20032.80032.800298,899,129
Jan 7, 202536.05036.10032.75034.15034.150432,841,993
Jan 6, 202535.90036.85035.65036.30036.300166,161,841
Jan 3, 202534.45036.30034.00036.25036.250338,723,918
Jan 2, 202534.80034.80033.40034.00034.000182,385,452
Dec 31, 202434.65034.65034.65034.65034.650-
Dec 30, 202434.65034.95033.70034.45034.450156,035,423
Dec 27, 202433.50034.95033.35034.15034.150263,910,660
Dec 24, 202432.90032.90032.90032.90032.900-
Dec 23, 202432.00032.25031.45031.75031.75097,720,054
Dec 20, 202430.70032.10030.70031.65031.650204,413,958
Dec 19, 202430.20031.05030.00030.80030.80085,886,142
Dec 18, 202430.45030.90030.05030.80030.80086,680,411
Dec 17, 202430.55030.75029.60029.95029.950133,233,564
Dec 16, 202431.50031.65030.05030.35030.350140,659,846
Dec 13, 202431.40032.15031.05031.35031.350157,878,633
Dec 12, 202430.65031.80030.45031.60031.600145,098,808
Dec 11, 202431.45031.50030.20030.45030.450123,085,951
Dec 10, 202432.15032.15030.80030.95030.950193,229,427
Dec 9, 202429.95031.00029.45030.95030.950223,798,144
Dec 6, 202429.50029.95029.25029.90029.900189,456,485
Dec 5, 202428.95029.60028.80029.45029.450106,667,106
Dec 4, 202429.40029.55028.85029.10029.100112,163,595
Dec 3, 202428.85029.45028.55029.10029.100169,130,914
Dec 2, 202428.25028.75027.90028.55028.550130,374,633
Nov 29, 202427.85028.25027.25027.75027.750116,296,536
Nov 28, 202428.00028.65027.70027.85027.850100,416,130
Nov 27, 202427.10028.40026.80028.30028.300161,187,829
Nov 26, 202428.00028.35026.90027.20027.200175,996,227
Nov 25, 202429.10029.30027.70028.40028.400188,253,473
Nov 22, 202428.25029.85028.00028.55028.550254,978,108
Nov 21, 202427.90028.75027.75028.15028.150102,041,844
Nov 20, 202427.90028.15027.40028.00028.000113,721,056
Nov 19, 202429.15029.35027.50028.30028.300209,931,014
Nov 18, 202428.50029.05027.60028.80028.800162,095,850
Nov 15, 202428.15028.65027.75028.00028.000117,132,035
Nov 14, 202428.50029.00027.35027.85027.850155,298,014
Nov 13, 202428.00029.00027.65028.90028.900145,984,202
Nov 12, 202429.40029.60028.25028.45028.450185,336,411
Nov 11, 202427.75029.70027.65029.30029.300261,301,204
Nov 8, 202428.00029.25027.95028.30028.300220,119,217
Nov 7, 202427.10028.10026.60027.85027.850201,079,990
Nov 6, 202428.10028.35027.00027.60027.600179,735,496
Nov 5, 202427.00028.35027.00028.20028.200143,702,336
Nov 4, 202427.50028.00027.10027.30027.300146,030,485
Nov 1, 202427.00027.45026.55027.30027.300198,123,879
Oct 31, 202426.00027.30025.95026.70026.700199,192,208
Oct 30, 202425.60026.40025.35026.00026.000164,014,844
Oct 29, 202425.90026.15025.25025.85025.850130,524,256
Oct 28, 202426.30026.40025.30025.50025.500165,990,392
Oct 25, 202425.45026.50025.45025.95025.950184,518,253
Oct 24, 202425.25025.65025.15025.25025.250108,534,234
Oct 23, 202424.35025.90024.30025.55025.550188,180,918
Oct 22, 202424.25024.80024.10024.45024.45091,419,386
Oct 21, 202424.75025.35024.20024.25024.250164,914,336
Oct 18, 202423.30024.80023.30024.55024.550198,754,528
Oct 17, 202423.10023.75023.00023.10023.100126,553,025
Oct 16, 202422.60023.20022.50022.70022.70099,985,996
Oct 15, 202423.60024.05022.70023.00023.000154,001,004
Oct 14, 202423.70023.70022.50023.60023.600179,121,230
Oct 10, 202423.80024.45023.60023.75023.750168,957,063
Oct 9, 202423.95024.45022.55023.30023.300311,173,505
Oct 8, 202425.90026.20023.40023.70023.700453,596,652
Oct 7, 202424.90026.15024.70025.85025.850218,062,756
Oct 4, 202423.90024.75023.60024.55024.550149,949,209
Oct 3, 202424.05024.40023.20024.05024.050190,305,304
Oct 2, 202422.50024.65022.50024.00024.000251,108,945
Sep 30, 202422.70022.95021.95022.50022.500336,102,598
Sep 27, 202421.80022.45021.15021.95021.950347,881,602
Sep 26, 202420.85021.50020.35021.50021.500277,149,964
Sep 25, 202421.85021.85020.40020.55020.550295,113,558
Sep 24, 202420.90021.45020.80021.20021.200231,382,970
Sep 23, 202419.88020.80019.84020.55020.550196,007,468
Sep 20, 202419.80020.20019.72019.88019.880134,110,539
Sep 19, 202419.46019.98019.28019.80019.800127,470,344
Sep 17, 202419.20019.58019.14019.52019.52044,239,073
Sep 16, 202418.98019.30018.94019.24019.24027,267,287
Sep 13, 202418.96019.44018.92019.22019.22073,146,752
Sep 12, 202419.02019.30018.84018.92018.92069,973,131
Sep 11, 202418.34019.06018.34018.96018.96074,641,703
Sep 10, 202418.62018.70018.18018.66018.66081,163,590
Sep 9, 202418.30018.62018.24018.62018.620149,404,091
Sep 5, 202418.64018.82018.32018.54018.54094,213,782
Sep 4, 202418.82018.86018.44018.66018.660106,320,627
Sep 3, 202419.06019.32018.90019.18019.18066,363,685
Sep 2, 202419.30019.56018.98019.06019.06081,454,069
Aug 30, 202418.88019.70018.82019.50019.500177,604,614
Aug 29, 202418.68018.90018.42018.88018.88069,733,894
Aug 28, 202418.80019.02018.62018.96018.96076,185,975
Aug 27, 202418.58018.90018.44018.88018.88088,144,342
Aug 26, 202419.00019.00018.52018.72018.72085,190,286
Aug 23, 202419.00019.14018.68018.82018.820123,160,023
Aug 22, 202418.50019.24018.38019.10019.100434,622,724
Aug 21, 202417.32017.52017.10017.52017.52098,036,616
Aug 20, 202417.96017.96017.28017.68017.68079,865,450
Aug 19, 202417.50018.04017.48017.62017.620123,269,250
Aug 16, 202417.24017.42017.14017.32017.32071,246,541
Aug 15, 202416.68017.30016.60017.22017.22094,551,112
Aug 14, 202416.98016.98016.74016.86016.86042,244,264
Aug 13, 202416.52016.96016.44016.90016.90089,113,360
Aug 12, 202416.38016.64016.32016.46016.46049,506,251
Aug 9, 202416.12016.52016.02016.40016.400104,527,148
Aug 8, 202415.74016.04015.58015.84015.84057,560,855
Aug 7, 202415.78016.08015.76015.90015.90051,826,337
Aug 6, 202416.00016.12015.64015.82015.82074,328,521
Aug 5, 202415.74016.06015.36015.86015.860137,905,794
Aug 2, 202416.36016.38015.86016.08016.080132,911,168
Aug 1, 202416.78016.90016.50016.68016.68050,657,487
Jul 31, 202416.40017.06016.26016.84016.84093,621,817
Jul 30, 202416.70016.80016.22016.32016.32075,799,866
Jul 29, 202416.62017.10016.56016.82016.82082,843,861
Jul 26, 202416.32016.62016.32016.36016.36064,273,609
Jul 25, 202416.40016.48016.12016.20016.20072,854,684
Jul 24, 202416.94017.04016.32016.54016.54091,652,264
Jul 23, 202417.30017.44016.86016.96016.96064,433,875
Jul 22, 202416.56017.32016.54017.22017.220117,875,122
Jul 19, 202416.60016.76016.36016.52016.52070,888,406
Jul 18, 202416.68017.04016.60016.84016.84069,357,199
Jul 17, 202416.48016.94016.26016.78016.78071,347,036
Jul 16, 202416.24016.40016.14016.34016.34066,641,300
Jul 15, 202416.84017.06016.40016.46016.46075,353,380
Jul 12, 202416.86016.98016.54016.84016.84084,861,492
Jul 11, 202416.26016.76016.20016.68016.68069,245,590
Jul 10, 202416.36016.56016.04016.12016.12081,314,076
Jul 9, 202416.40016.58016.06016.40016.40083,646,140
Jul 8, 202416.62016.76016.36016.46016.46054,387,650
Jul 5, 202416.92016.98016.48016.62016.62050,780,567
Jul 4, 202417.16017.22016.76016.84016.84047,136,649
Jul 3, 202416.66017.08016.66016.90016.90068,480,845
Jul 2, 202416.50016.74016.36016.66016.66062,421,619
Jun 28, 202416.38016.78016.36016.48016.48094,102,995
Jun 27, 202417.54017.68016.34016.54016.540245,670,671
Jun 26, 202417.58017.94017.54017.82017.82044,582,518
Jun 25, 202418.08018.14017.62017.78017.78058,116,612
Jun 24, 202417.96018.08017.56018.02018.02069,977,040
Jun 21, 202418.28018.40017.84018.18018.18087,851,069
Jun 20, 202418.50018.72018.30018.52018.52090,185,310
Jun 19, 202417.48018.50017.44018.48018.480158,776,789
Jun 18, 202417.38017.56017.26017.38017.38046,659,965
Jun 17, 202417.20017.64017.06017.32017.32062,407,200
Jun 14, 202417.36017.52017.22017.30017.30086,630,442
Jun 13, 202417.28017.62017.22017.56017.56082,025,721
Jun 12, 202417.22017.34017.04017.14017.14084,361,187
Jun 11, 202417.18017.34017.02017.32017.320150,166,213
Jun 7, 202418.06018.20017.22017.62017.620201,105,124
Jun 6, 202417.82018.40017.82017.96017.960120,451,138
Jun 5, 202417.84018.08017.62017.70017.70073,525,775
Jun 4, 202417.68017.92017.68017.78017.78075,212,318
Jun 3, 202417.56018.14017.56017.90017.900106,453,297
May 31, 202418.00018.10017.38017.48017.480136,405,438
May 30, 202417.78018.06017.46017.70017.700105,715,211
May 29, 202418.02018.08017.66017.78017.780101,668,386
May 28, 202418.40018.54018.02018.14018.14081,902,009
May 27, 202418.20018.50017.82018.44018.440111,351,692
May 24, 202418.92018.96017.88018.30018.300182,324,263
May 23, 202419.36019.46018.74018.94018.940118,710,642
May 22, 202419.40019.58019.18019.44019.44080,987,339
May 21, 202419.78019.94019.08019.30019.300133,981,498
May 20, 202419.88020.05019.38019.88019.880126,143,823
May 17, 202419.88020.25019.76019.94019.940104,990,296
May 16, 202420.20020.35019.70019.82019.820128,486,893
May 14, 202419.60020.15019.54019.98019.980191,006,970
May 13, 202419.14019.62018.98019.36019.36099,804,853
May 10, 202419.18019.48018.78019.40019.400120,743,190
May 9, 202419.40019.70018.92019.16019.160137,022,563
May 8, 202418.00019.32017.84019.10019.100297,225,949
May 7, 202418.12018.18017.86017.94017.94082,242,465
May 6, 202418.02018.20017.80018.10018.100108,995,973
May 3, 202418.00018.24017.90018.18018.18096,628,783
May 2, 202417.30017.76017.26017.64017.64075,334,285
Apr 30, 202417.56017.66017.14017.32017.32094,318,755
Apr 29, 202417.50017.88017.22017.42017.420175,353,396
Apr 26, 202416.76017.50016.74017.36017.360233,139,880
Apr 25, 202416.66016.70016.40016.60016.60076,835,421
Apr 24, 202416.56016.68016.42016.66016.660132,630,197
Apr 23, 202416.00016.32015.78016.18016.180119,181,417
Apr 22, 202415.80015.98015.58015.82015.82094,522,377
Apr 19, 202416.12016.12015.46015.80015.800152,829,967
Apr 18, 202416.26016.44015.96016.38016.38081,343,612
Apr 17, 202415.92016.34015.92016.28016.28090,729,174
Apr 16, 202416.36016.38015.78015.92015.920150,004,413
Apr 15, 202416.38016.62016.38016.52016.520102,135,567
Apr 12, 202416.26016.74016.24016.50016.500207,001,967
Apr 11, 202415.56016.18015.54016.08016.08094,275,932
Apr 10, 202416.18016.28015.84016.00016.000135,392,416
Apr 9, 202415.64016.10015.56015.98015.980140,213,601
Apr 8, 202415.36015.70015.12015.50015.500117,977,816
Apr 5, 202415.62015.64015.08015.54015.54084,033,215
Apr 3, 202416.30016.30015.52015.56015.560225,179,872
Apr 2, 202417.18017.34016.20016.28016.280539,923,703
Mar 28, 202414.70015.26014.70014.94014.940173,539,152
Mar 27, 202415.44015.44014.74014.76014.760144,610,632
Mar 26, 202415.18015.46014.84015.30015.300147,860,646
Mar 25, 202415.00015.40014.80014.82014.820119,247,446
Mar 22, 202414.78014.94014.52014.80014.800110,507,208
Mar 21, 202414.74015.02014.60014.76014.76092,314,676
Mar 20, 202415.20015.36014.36014.50014.500135,837,454
Mar 19, 202414.92015.10014.74014.86014.86093,986,286
Mar 18, 202414.50015.04014.44014.94014.940110,825,105
Mar 15, 202414.58014.76014.28014.54014.540106,232,795
Mar 14, 202414.90015.22014.54014.76014.76089,957,580
Mar 13, 202414.90015.18014.72014.92014.920118,299,566
Mar 12, 202413.62015.06013.60014.92014.920295,821,714
Mar 11, 202413.04013.44013.04013.40013.40057,531,857
Mar 8, 202412.96013.36012.92013.08013.08059,663,848
Mar 7, 202413.14013.24012.70012.80012.80043,368,825
Mar 6, 202412.72013.14012.56013.04013.04074,670,496
Mar 5, 202413.00013.06012.60012.76012.76099,117,229
Mar 4, 202413.36013.60013.26013.34013.34053,459,138

Related Tickers

AAPL Apple Inc.
235.37
-1.12%
 
SONY Sony Group Corporation
24.14
-1.81%
 
005930.KS Samsung Electronics Co., Ltd.
54,500.00
0.00%
 
SONO Sonos, Inc.
13.01
+0.12%
 
2498.TW HTC Corporation
44.50
-0.45%
 
1070.HK TCL ELECTRONICS
7.250
-1.49%
 
6758.T Sony Group Corporation
3,628.00
-2.29%
 
SMSN.IL Samsung Electronics Co., Ltd.
923.00
-2.64%
 
4749.TWO Advanced Echem Materials Company Limited
654.00
+1.24%
 
2439.TW Merry Electronics Co., Ltd.
121.00
+4.76%