Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Everlight Chemical Industrial Corporation (1711.TW)

Compare
19.45
+0.15
+(0.78%)
At close: April 2 at 1:30:01 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202519.8519.8519.2019.4519.451,101,434
Apr 1, 202519.0019.8019.0019.3019.302,723,000
Mar 31, 202519.0019.1018.0018.5018.502,954,905
Mar 28, 202520.0020.0019.3019.3019.301,834,886
Mar 27, 202520.1020.2019.9020.0020.00626,362
Mar 26, 202520.1020.3020.0520.1020.10532,480
Mar 25, 202520.4020.5020.0520.0520.05835,189
Mar 24, 202520.6520.7020.2020.2020.201,047,558
Mar 21, 202521.0021.0020.6020.6020.60847,221
Mar 20, 202520.9021.1020.9021.0021.00727,908
Mar 19, 202520.9521.1020.7520.8520.85700,865
Mar 18, 202520.9521.1520.8520.9020.90645,234
Mar 17, 202520.8521.0020.8020.9020.90656,069
Mar 14, 202520.5020.8520.5020.8520.85715,431
Mar 13, 202521.2021.2520.5020.5020.501,377,808
Mar 12, 202521.1021.2020.9021.0521.05805,208
Mar 11, 202521.2021.2020.6021.1521.151,394,113
Mar 10, 202521.7521.8521.4521.5021.50934,443
Mar 7, 202521.6021.8521.5021.6021.601,172,655
Mar 6, 202521.8022.1021.5021.5021.502,206,092
Mar 5, 202521.3021.6521.0021.6021.601,225,707
Mar 4, 202521.1021.2020.4521.1521.151,465,307
Mar 3, 202521.2521.3521.0521.2521.251,125,147
Feb 27, 202521.5521.8521.4521.4521.451,190,012
Feb 26, 202521.7521.7521.4021.5021.50925,223
Feb 25, 202521.4521.8021.3021.6521.651,216,238
Feb 24, 202521.7521.9021.5021.6021.601,158,101
Feb 21, 202521.6022.0021.3521.8021.801,890,441
Feb 20, 202521.8521.8521.5021.5021.501,218,170
Feb 19, 202521.5021.9521.3521.8521.852,634,518
Feb 18, 202521.5521.5521.1021.3521.35908,128
Feb 17, 202521.5521.6521.3021.4021.40902,485
Feb 14, 202521.5521.5521.1021.4521.45815,042
Feb 13, 202520.8021.5020.8021.5021.501,464,162
Feb 12, 202520.9021.2020.7020.8020.801,088,139
Feb 11, 202521.4021.4020.9020.9020.901,544,782
Feb 10, 202521.4021.4521.2021.3521.351,352,065
Feb 7, 202521.8521.8521.5021.6521.651,793,905
Feb 6, 202521.0521.9021.0521.8521.852,778,144
Feb 5, 202520.9521.1020.8020.9520.95854,230
Feb 4, 202521.1021.1020.6020.7020.70839,205
Feb 3, 202521.0021.1520.5520.9520.951,294,525
Jan 22, 202521.4021.4021.1021.2021.20667,767
Jan 21, 202521.4521.7521.0521.1521.151,078,200
Jan 20, 202521.2021.3520.8521.3521.351,399,559
Jan 17, 202520.9521.0520.8521.0521.05951,829
Jan 16, 202521.0521.2020.8020.8020.801,055,307
Jan 15, 202520.8521.0520.7020.7020.701,031,489
Jan 14, 202520.2520.8020.2520.8020.801,638,114
Jan 13, 202520.2520.2519.8020.1020.102,689,222
Jan 10, 202520.2020.5520.1520.2520.251,303,883
Jan 9, 202520.9520.9520.2520.2520.251,620,921
Jan 8, 202520.6520.9020.6020.7520.751,320,419
Jan 7, 202521.1021.1520.5020.5020.501,183,704
Jan 6, 202520.6521.0520.5020.9520.951,902,712
Jan 3, 202520.7521.0020.4020.4520.451,534,538
Jan 2, 202521.0021.1020.6520.7020.701,403,019
Dec 31, 202421.3021.3020.9021.0021.001,621,568
Dec 30, 202421.4521.7021.3521.4021.401,031,439
Dec 27, 202421.8021.8021.4021.4021.401,174,206
Dec 26, 202421.9522.1021.7521.7521.751,962,313
Dec 25, 202422.0022.0021.6021.7521.751,141,240
Dec 24, 202422.2022.4021.7021.7521.751,681,255
Dec 23, 202421.5522.4021.5522.0022.002,434,339
Dec 20, 202421.7021.7521.3521.4021.401,544,358
Dec 19, 202421.6021.8521.3521.7021.701,739,364
Dec 18, 202421.5021.9521.3521.8521.852,306,348
Dec 17, 202421.4521.8521.4521.6521.651,346,726
Dec 16, 202421.6522.0521.2521.4521.452,897,486
Dec 13, 202422.1022.1021.3521.6021.603,883,731
Dec 12, 202422.3522.4022.1022.1522.151,187,072
Dec 11, 202422.6022.6022.1022.2022.201,756,680
Dec 10, 202422.2022.7522.2022.5522.551,697,459
Dec 9, 202423.0023.0022.2022.2022.203,450,008
Dec 6, 202423.0023.1022.7022.7022.701,456,986
Dec 5, 202423.2023.6522.8022.8522.853,185,183
Dec 4, 202423.2523.3522.8523.0023.001,891,536
Dec 3, 202422.6523.6022.6523.1523.152,930,109
Dec 2, 202422.7022.9022.4022.5022.501,587,797
Nov 29, 202422.4522.5522.1522.5522.551,459,397
Nov 28, 202422.6522.8022.2022.4522.452,200,181
Nov 27, 202423.4023.4522.6522.7522.752,164,906
Nov 26, 202423.2023.9523.1023.3023.303,076,319
Nov 25, 202423.3523.5023.1023.2023.202,373,371
Nov 22, 202423.2523.5023.0523.2023.201,986,891
Nov 21, 202422.8523.3022.6023.2023.202,214,117
Nov 20, 202422.8522.8522.8522.8522.852,294,871
Nov 19, 202422.9022.9522.7022.7522.752,407,600
Nov 18, 202423.3523.4522.7522.7522.752,495,357
Nov 15, 202422.7023.7022.6523.2523.253,281,041
Nov 14, 202423.3523.6022.7022.7022.702,407,251
Nov 13, 202423.2023.9523.2023.2523.253,062,364
Nov 12, 202423.1023.6522.5523.5023.505,280,420
Nov 11, 202423.3023.4023.0023.2023.202,959,044
Nov 8, 202424.2524.3523.3523.4023.406,257,410
Nov 7, 202424.0024.9024.0024.2524.253,917,176
Nov 6, 202425.0025.0523.9524.0024.003,328,958
Nov 5, 202424.3025.0024.3024.7524.752,370,773
Nov 4, 202424.1524.8023.8024.5024.503,834,962
Nov 1, 202423.9024.2523.7024.1524.152,684,421
Oct 30, 202424.7524.9024.2024.2524.254,152,616
Oct 29, 202425.5025.6024.5524.6024.607,262,138
Oct 28, 202425.3025.3524.6024.8524.854,958,018
Oct 25, 202425.6025.7525.2025.2525.254,645,486
Oct 24, 202426.5026.6025.5525.5525.5511,628,128
Oct 23, 202426.1027.0026.0526.6026.6026,997,689
Oct 22, 202426.0026.3025.7026.0026.008,655,215
Oct 21, 202425.7526.8025.2526.2026.2020,568,520
Oct 18, 202425.6026.4525.1525.6525.6524,825,149
Oct 17, 202424.2525.8024.1525.2025.2012,911,160
Oct 16, 202423.9024.3523.8524.0524.055,086,500
Oct 15, 202424.2024.5023.8523.8523.854,856,295
Oct 14, 202424.4524.6023.9524.0024.005,427,965
Oct 11, 202424.7525.3524.3024.4524.4510,739,218
Oct 9, 202425.6025.8024.7024.7024.7011,475,574
Oct 8, 202426.2526.5025.3025.5025.5011,610,078
Oct 7, 202426.4026.7526.0526.3026.308,672,138
Oct 4, 202426.3026.6525.8526.2026.208,282,592
Oct 1, 202426.8026.8025.7526.4026.4014,394,856
Sep 30, 202426.4527.1026.1526.5026.5012,730,158
Sep 27, 202426.4027.2526.2526.6026.6023,534,162
Sep 26, 202426.5526.8526.0026.0026.0013,944,389
Sep 25, 202427.2527.3026.2526.6526.6526,942,662
Sep 24, 202426.3527.2526.1527.0027.0028,818,903
Sep 23, 202428.5028.5526.3526.3526.3562,294,561
Sep 20, 202427.4529.5026.9528.4028.40134,295,407
Sep 19, 202426.6527.7026.2027.0027.0054,052,600
Sep 18, 202426.6028.2026.1526.5026.5084,427,606
Sep 16, 202426.0027.6025.8526.4026.4050,254,621
Sep 13, 202426.2026.4025.5526.0026.0018,053,111
Sep 12, 202424.9526.6024.8026.1026.1037,763,243
Sep 11, 202424.3524.6023.8524.2524.2511,610,536
Sep 10, 202424.6524.8023.6023.8523.8511,937,172
Sep 9, 202424.0024.4523.5024.3524.3514,382,408
Sep 6, 202426.0026.2024.7024.8524.8523,460,744
Sep 5, 202425.2026.5025.0525.7525.7528,902,565
Sep 4, 202424.7525.2523.1024.6024.6020,257,961
Sep 3, 202426.2026.6525.4525.6525.6522,374,523
Sep 2, 202426.6026.7525.8526.1526.1527,979,648
Aug 30, 202427.6028.1026.0526.3026.3095,953,697
Aug 29, 202424.6027.0024.5527.0027.00114,011,386
Aug 28, 202424.6025.4524.4524.5524.5535,979,122
Aug 27, 202423.2025.2023.0024.6024.6052,723,891
Aug 26, 202424.4024.8023.1023.3023.3042,339,866
Aug 23, 202424.8025.5023.7024.7524.75131,393,341
Aug 22, 202421.9523.6521.9523.6523.6532,567,090
Aug 21, 202421.0022.0020.5521.5021.5014,093,761
Aug 20, 202420.1020.4520.0020.4520.451,846,310
Aug 19, 202420.2020.3019.8019.9519.952,424,584
Aug 16, 202420.5020.5520.1020.2020.202,695,667
Aug 15, 202420.3020.5020.1020.2520.251,910,574
Aug 14, 202420.0520.4019.9020.2020.203,308,503
Aug 13, 202419.9520.0019.7519.8519.851,716,810
Aug 12, 202419.6020.3519.4519.9519.954,592,252
Aug 9, 202418.9520.0018.8019.4019.406,307,596
Aug 8, 202418.8518.9518.5518.6518.651,304,661
Aug 7, 202418.3519.2018.3019.0519.052,255,101
Aug 6, 202418.6519.3017.2518.2018.204,894,360
Aug 5, 202419.9519.9518.5018.5518.556,518,642
Aug 2, 202421.1021.2020.4520.4520.454,125,281
Aug 1, 202422.1522.3021.1521.5521.5512,163,473
Jul 31, 202420.0022.1019.8021.8521.8517,627,174
Jul 30, 202420.1020.1519.6520.1020.102,269,621
Jul 29, 202419.6019.7019.4519.4519.45860,760
Jul 26, 202419.4019.4519.1019.3519.35853,270
Jul 23, 202419.5019.9019.5019.6519.651,324,642
Jul 22, 202419.9020.0019.4519.4519.452,015,232
Jul 19, 202420.6020.6519.8019.9519.953,280,422
Jul 18, 202420.5020.8020.2520.5020.501,421,119
Jul 17, 202420.3520.9020.3520.5520.552,229,894
Jul 16, 202420.6020.7520.3020.3020.301,682,852
Jul 15, 202421.2021.3520.5020.6020.604,425,367
Jul 12, 202420.1521.3020.1020.9020.908,945,762
Jul 11, 202420.3020.3020.0020.2520.252,463,180
Jul 10, 202420.4020.6020.2020.3020.301,588,084
Jul 9, 202420.6520.7020.0020.3520.352,526,523
Jul 8, 202420.8021.4020.6020.6520.658,647,673
Jul 5, 202419.5520.6519.5520.3520.357,918,566
Jul 4, 202419.4519.6519.4019.5519.551,645,731
Jul 3, 202419.1019.4519.1019.3019.301,199,505
Jul 2, 202419.1019.2019.0519.0519.05833,630
Jul 1, 202419.3519.4519.1019.1519.151,039,670
Jun 28, 202419.2019.3519.1519.2019.20787,721
Jun 27, 202419.1519.2019.0019.0019.001,129,619
Jun 26, 202419.3519.3519.2019.2519.25974,323
Jun 25, 202419.4519.4519.0519.3019.30789,747
Jun 24, 202419.6519.6519.2519.4019.401,583,980
Jun 21, 202418.8519.8018.8519.5519.554,960,736
Jun 20, 2024 0.15 Dividend
Jun 20, 202418.8519.0518.8019.0019.001,331,838
Jun 19, 202419.1519.2018.9018.9018.751,987,257
Jun 18, 202419.2019.2019.0519.1519.00931,183
Jun 17, 202419.1019.2019.0519.1018.95891,931
Jun 14, 202419.0519.1519.0019.0518.90932,161
Jun 13, 202419.1019.1018.9019.0518.901,306,156
Jun 12, 202419.2519.3019.0019.0518.90929,799
Jun 11, 202419.3519.4019.2019.2019.05861,168
Jun 7, 202419.0019.2518.9519.1519.001,452,881
Jun 6, 202419.1519.1519.0019.0518.901,249,840
Jun 5, 202419.3519.3519.1019.1018.95842,120
Jun 4, 202419.3019.5019.2519.2519.101,175,015
Jun 3, 202419.2019.3019.1019.2519.102,018,160
May 31, 202419.3519.7019.0519.0518.9015,300,848
May 30, 202419.5519.5519.2019.2519.101,354,331
May 29, 202419.6519.7019.5019.5519.391,179,024
May 28, 202419.6019.6519.4519.6519.491,267,644
May 27, 202419.4519.4519.2019.4019.251,468,361
May 24, 202419.2519.4019.0019.2519.10757,444
May 23, 202419.4519.4519.2019.2519.101,318,267
May 22, 202419.5019.6019.4019.4519.30753,855
May 21, 202419.5019.5019.2519.3519.201,696,218
May 20, 202419.8019.8019.4519.4519.302,595,544
May 17, 202419.8019.9519.7019.8019.641,136,911
May 16, 202419.8519.9519.7019.8019.641,673,649
May 15, 202420.1520.2019.7519.8519.692,074,618
May 14, 202420.3020.5020.1020.1019.94678,219
May 13, 202420.3520.4020.2020.3020.14635,943
May 10, 202420.6020.6020.2020.3520.19881,179
May 9, 202420.3020.7520.2020.2520.091,524,817
May 8, 202420.0020.6520.0020.4020.242,261,614
May 7, 202420.0520.1519.7519.9019.74632,516
May 6, 202420.0520.1019.9020.0019.84632,804
May 3, 202420.3520.6019.9520.0519.891,301,138
May 2, 202420.3520.4020.1520.3020.14653,620
Apr 30, 202420.5020.6020.2520.3020.141,056,956
Apr 29, 202419.9520.4519.9520.4520.291,689,749
Apr 26, 202420.1020.2019.9019.9519.79665,237
Apr 25, 202420.1520.1520.0020.0019.84772,010
Apr 24, 202420.2020.3020.0520.1019.94687,733
Apr 23, 202420.2520.3019.8520.0019.84617,397
Apr 22, 202419.5020.1519.5020.0519.891,564,501
Apr 19, 202420.0020.0019.2019.5019.351,467,110
Apr 18, 202420.0020.2020.0020.1019.94616,229
Apr 17, 202419.8020.4019.8020.2520.091,435,884
Apr 16, 202420.3020.3019.6519.8019.641,189,030
Apr 15, 202420.1520.7520.1520.3020.141,539,100
Apr 12, 202420.3020.4520.2020.2520.09795,203
Apr 11, 202420.6020.7020.2520.3020.14940,777
Apr 10, 202420.6020.8520.5520.7020.541,273,463
Apr 9, 202420.6020.7020.4520.5520.39989,219
Apr 8, 202420.3520.6020.2020.6020.441,259,332
Apr 3, 202420.3520.5020.1520.3520.191,148,163
Apr 2, 202420.0520.7520.0020.4520.293,352,240

Related Tickers

1717.TW Eternal Materials Co., Ltd.
28.50
+0.35%
 
1304.TW USI Corporation
11.35
+3.18%
 
1305.TW China General Plastics Corporation
12.40
+1.22%
 
4714.TWO U-Best Innovative Technology Co., Ltd.
17.25
-0.86%
 
1713.TW Cathay Chemical Works Inc.
52.60
+0.19%
 
1314.TW China Petrochemical Development Corporation
7.63
+1.33%
 
1308.TW Asia Polymer Corporation
13.80
+1.47%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
11.90
+0.85%
 
1309.TW Taita Chemical Company, Limited
13.30
+0.76%
 
2103.TW TSRC Corporation
20.05
+1.26%