48.65
+0.35
+(0.72%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 48.55 | 49.00 | 48.55 | 48.65 | 48.65 | 419,448 |
| Jan 14, 2025 | 48.00 | 48.50 | 48.00 | 48.30 | 48.30 | 340,030 |
| Jan 13, 2025 | 47.85 | 48.00 | 47.00 | 47.95 | 47.95 | 956,124 |
| Jan 10, 2025 | 48.25 | 48.25 | 47.60 | 47.85 | 47.85 | 1,062,200 |
| Jan 9, 2025 | 49.00 | 49.00 | 48.35 | 48.50 | 48.50 | 677,150 |
| Jan 8, 2025 | 48.60 | 49.10 | 48.40 | 49.00 | 49.00 | 785,367 |
| Jan 7, 2025 | 49.55 | 49.55 | 48.60 | 48.60 | 48.60 | 1,189,492 |
| Jan 6, 2025 | 49.45 | 49.70 | 49.20 | 49.55 | 49.55 | 756,438 |
| Jan 3, 2025 | 49.80 | 50.20 | 49.10 | 49.15 | 49.15 | 762,323 |
| Jan 2, 2025 | 49.50 | 49.85 | 49.20 | 49.75 | 49.75 | 654,028 |
| Dec 31, 2024 | 49.75 | 49.80 | 49.25 | 49.75 | 49.75 | 700,002 |
| Dec 30, 2024 | 50.10 | 50.20 | 49.65 | 49.90 | 49.90 | 336,499 |
| Dec 27, 2024 | 49.80 | 50.20 | 49.75 | 50.10 | 50.10 | 225,255 |
| Dec 26, 2024 | 49.70 | 49.90 | 49.55 | 49.70 | 49.70 | 212,859 |
| Dec 25, 2024 | 50.20 | 50.20 | 49.55 | 49.55 | 49.55 | 310,741 |
| Dec 24, 2024 | 49.90 | 50.40 | 49.75 | 49.85 | 49.85 | 579,002 |
| Dec 23, 2024 | 49.35 | 49.85 | 49.35 | 49.80 | 49.80 | 239,222 |
| Dec 20, 2024 | 49.50 | 49.60 | 49.20 | 49.30 | 49.30 | 476,000 |
| Dec 19, 2024 | 49.85 | 49.90 | 49.35 | 49.55 | 49.55 | 884,782 |
| Dec 18, 2024 | 50.00 | 50.20 | 49.70 | 50.10 | 50.10 | 501,033 |
| Dec 17, 2024 | 50.10 | 50.20 | 50.00 | 50.10 | 50.10 | 366,606 |
| Dec 16, 2024 | 51.00 | 51.00 | 50.00 | 50.10 | 50.10 | 970,727 |
| Dec 13, 2024 | 52.10 | 52.10 | 50.70 | 51.00 | 51.00 | 972,377 |
| Dec 12, 2024 | 52.20 | 52.40 | 52.10 | 52.10 | 52.10 | 287,696 |
| Dec 11, 2024 | 52.50 | 52.60 | 52.00 | 52.20 | 52.20 | 651,178 |
| Dec 10, 2024 | 53.40 | 53.80 | 52.50 | 52.50 | 52.50 | 466,100 |
| Dec 9, 2024 | 52.50 | 52.80 | 52.40 | 52.50 | 52.50 | 300,112 |
| Dec 6, 2024 | 52.80 | 52.80 | 52.50 | 52.50 | 52.50 | 442,100 |
| Dec 5, 2024 | 52.80 | 53.00 | 52.70 | 52.70 | 52.70 | 308,050 |
| Dec 4, 2024 | 53.10 | 53.40 | 52.70 | 52.70 | 52.70 | 440,309 |
| Dec 3, 2024 | 52.90 | 53.30 | 52.90 | 53.10 | 53.10 | 595,000 |
| Dec 2, 2024 | 53.00 | 53.30 | 52.90 | 52.90 | 52.90 | 258,023 |
| Nov 29, 2024 | 52.80 | 53.60 | 52.50 | 53.00 | 53.00 | 326,501 |
| Nov 28, 2024 | 53.20 | 53.40 | 52.90 | 53.00 | 53.00 | 287,104 |
| Nov 27, 2024 | 54.00 | 54.00 | 53.30 | 53.30 | 53.30 | 346,901 |
| Nov 26, 2024 | 53.90 | 54.30 | 53.70 | 53.80 | 53.80 | 413,843 |
| Nov 25, 2024 | 54.20 | 54.20 | 53.80 | 54.10 | 54.10 | 429,026 |
| Nov 22, 2024 | 54.30 | 54.60 | 53.80 | 53.80 | 53.80 | 702,213 |
| Nov 21, 2024 | 53.20 | 54.20 | 53.20 | 54.20 | 54.20 | 660,328 |
| Nov 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 462,406 |
| Nov 19, 2024 | 52.60 | 53.30 | 52.60 | 53.20 | 53.20 | 459,248 |
| Nov 18, 2024 | 52.90 | 53.00 | 52.30 | 52.60 | 52.60 | 684,201 |
| Nov 15, 2024 | 53.00 | 53.50 | 52.60 | 52.70 | 52.70 | 728,417 |
| Nov 14, 2024 | 53.50 | 53.70 | 53.00 | 53.00 | 53.00 | 508,191 |
| Nov 13, 2024 | 53.00 | 54.00 | 52.60 | 53.40 | 53.40 | 818,282 |
| Nov 12, 2024 | 53.80 | 54.40 | 53.00 | 53.40 | 53.40 | 1,742,380 |
| Nov 11, 2024 | 55.50 | 55.50 | 53.90 | 54.20 | 54.20 | 1,477,235 |
| Nov 8, 2024 | 55.70 | 55.70 | 55.20 | 55.30 | 55.30 | 300,101 |
| Nov 7, 2024 | 55.10 | 55.80 | 55.10 | 55.70 | 55.70 | 310,265 |
| Nov 6, 2024 | 55.50 | 55.60 | 55.10 | 55.30 | 55.30 | 340,169 |
| Nov 5, 2024 | 55.20 | 55.80 | 55.20 | 55.70 | 55.70 | 383,025 |
| Nov 4, 2024 | 55.60 | 55.80 | 55.10 | 55.20 | 55.20 | 389,225 |
| Nov 1, 2024 | 54.50 | 55.70 | 54.40 | 55.60 | 55.60 | 505,499 |
| Oct 30, 2024 | 55.70 | 55.70 | 54.80 | 55.00 | 55.00 | 376,079 |
| Oct 29, 2024 | 56.00 | 56.00 | 54.70 | 55.10 | 55.10 | 656,376 |
| Oct 28, 2024 | 55.40 | 56.40 | 55.20 | 55.80 | 55.80 | 593,110 |
| Oct 25, 2024 | 55.20 | 55.40 | 54.90 | 55.20 | 55.20 | 331,135 |
| Oct 24, 2024 | 55.20 | 55.40 | 54.90 | 55.10 | 55.10 | 614,482 |
| Oct 23, 2024 | 55.20 | 56.10 | 55.20 | 55.20 | 55.20 | 793,770 |
| Oct 22, 2024 | 56.00 | 56.20 | 54.40 | 55.20 | 55.20 | 1,819,830 |
| Oct 21, 2024 | 57.30 | 57.40 | 56.70 | 56.70 | 56.70 | 800,248 |
| Oct 18, 2024 | 57.10 | 57.30 | 56.20 | 56.70 | 56.70 | 924,300 |
| Oct 17, 2024 | 57.20 | 58.20 | 56.70 | 57.00 | 57.00 | 1,070,841 |
| Oct 16, 2024 | 56.60 | 57.00 | 55.40 | 56.90 | 56.90 | 2,694,354 |
| Oct 15, 2024 | 56.70 | 56.80 | 56.20 | 56.40 | 56.40 | 676,340 |
| Oct 14, 2024 | 56.90 | 57.10 | 56.40 | 56.60 | 56.60 | 723,037 |
| Oct 11, 2024 | 57.30 | 57.30 | 56.10 | 56.10 | 56.10 | 1,417,419 |
| Oct 9, 2024 | 59.10 | 59.30 | 56.60 | 57.00 | 57.00 | 2,348,404 |
| Oct 8, 2024 | 61.40 | 62.50 | 58.60 | 58.60 | 58.60 | 5,245,734 |
| Oct 7, 2024 | 61.20 | 62.50 | 59.70 | 60.90 | 60.90 | 9,585,535 |
| Oct 4, 2024 | 56.70 | 61.40 | 56.20 | 60.00 | 60.00 | 7,158,915 |
| Oct 1, 2024 | 56.20 | 56.50 | 55.40 | 55.90 | 55.90 | 886,464 |
| Sep 30, 2024 | 55.80 | 57.20 | 55.30 | 55.70 | 55.70 | 1,827,500 |
| Sep 27, 2024 | 53.70 | 55.50 | 53.70 | 55.30 | 55.30 | 1,430,958 |
| Sep 26, 2024 | 53.40 | 53.90 | 53.40 | 53.50 | 53.50 | 298,007 |
| Sep 25, 2024 | 53.60 | 53.90 | 53.30 | 53.30 | 53.30 | 349,315 |
| Sep 24, 2024 | 53.30 | 54.20 | 53.20 | 53.50 | 53.50 | 419,002 |
| Sep 23, 2024 | 53.50 | 53.50 | 52.50 | 53.30 | 53.30 | 1,306,220 |
| Sep 20, 2024 | 53.40 | 54.30 | 53.30 | 54.30 | 54.30 | 791,915 |
| Sep 19, 2024 | 53.20 | 53.70 | 52.90 | 53.30 | 53.30 | 449,154 |
| Sep 18, 2024 | 53.70 | 53.90 | 53.20 | 53.20 | 53.20 | 305,217 |
| Sep 16, 2024 | 53.30 | 54.40 | 53.30 | 53.90 | 53.90 | 582,744 |
| Sep 13, 2024 | 53.20 | 54.10 | 53.20 | 53.70 | 53.70 | 211,140 |
| Sep 12, 2024 | 53.10 | 53.50 | 53.00 | 53.10 | 53.10 | 254,082 |
| Sep 11, 2024 | 53.20 | 53.40 | 53.00 | 53.00 | 53.00 | 282,170 |
| Sep 10, 2024 | 52.80 | 53.90 | 52.80 | 53.30 | 53.30 | 510,500 |
| Sep 9, 2024 | 52.20 | 52.90 | 52.00 | 52.90 | 52.90 | 526,277 |
| Sep 6, 2024 | 52.50 | 53.00 | 52.00 | 52.90 | 52.90 | 539,500 |
| Sep 5, 2024 | 53.20 | 53.40 | 52.40 | 52.50 | 52.50 | 821,429 |
| Sep 4, 2024 | 53.80 | 53.80 | 52.70 | 53.00 | 53.00 | 1,331,420 |
| Sep 3, 2024 | 55.00 | 55.00 | 54.30 | 54.40 | 54.40 | 610,501 |
| Sep 2, 2024 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | 429,485 |
| Aug 30, 2024 | 55.30 | 55.50 | 55.20 | 55.50 | 55.50 | 320,603 |
| Aug 29, 2024 | 54.90 | 55.30 | 54.80 | 55.10 | 55.10 | 211,587 |
| Aug 28, 2024 | 55.00 | 55.20 | 54.90 | 55.00 | 55.00 | 285,122 |
| Aug 27, 2024 | 54.40 | 55.10 | 54.40 | 55.00 | 55.00 | 199,104 |
| Aug 26, 2024 | 54.60 | 55.00 | 54.20 | 54.40 | 54.40 | 705,182 |
| Aug 23, 2024 | 55.00 | 55.00 | 54.50 | 54.60 | 54.60 | 423,228 |
| Aug 22, 2024 | 54.50 | 55.70 | 54.40 | 55.00 | 55.00 | 868,662 |
| Aug 21, 2024 | 55.10 | 55.50 | 54.20 | 54.50 | 54.50 | 1,923,507 |
| Aug 20, 2024 | 55.20 | 55.80 | 55.10 | 55.40 | 55.40 | 391,501 |
| Aug 19, 2024 | 55.40 | 55.50 | 55.00 | 55.20 | 55.20 | 618,472 |
| Aug 16, 2024 | 55.70 | 55.90 | 55.20 | 55.60 | 55.60 | 862,572 |
| Aug 15, 2024 | 57.50 | 57.50 | 55.30 | 55.30 | 55.30 | 3,276,793 |
| Aug 14, 2024 | 57.70 | 58.00 | 56.50 | 57.20 | 57.20 | 1,661,143 |
| Aug 13, 2024 | 57.60 | 57.60 | 56.40 | 56.70 | 56.70 | 1,056,400 |
| Aug 12, 2024 | 57.80 | 57.90 | 57.30 | 57.30 | 57.30 | 348,002 |
| Aug 9, 2024 | 57.00 | 58.00 | 57.00 | 57.40 | 57.40 | 542,150 |
| Aug 8, 2024 | 56.00 | 57.40 | 55.90 | 56.80 | 56.80 | 664,527 |
| Aug 7, 2024 | 56.20 | 56.80 | 56.20 | 56.70 | 56.70 | 602,368 |
| Aug 6, 2024 | 56.70 | 57.00 | 54.20 | 56.20 | 56.20 | 1,007,329 |
| Aug 5, 2024 | 58.80 | 58.80 | 55.10 | 55.70 | 55.70 | 1,468,584 |
| Aug 2, 2024 | 59.50 | 59.70 | 59.00 | 59.30 | 59.30 | 834,196 |
| Aug 1, 2024 | 60.10 | 60.20 | 59.50 | 60.00 | 60.00 | 777,763 |
| Jul 31, 2024 | 58.80 | 60.60 | 58.40 | 59.50 | 59.50 | 2,316,796 |
| Jul 30, 2024 | 59.00 | 59.00 | 57.80 | 58.70 | 58.70 | 621,377 |
| Jul 29, 2024 | 58.60 | 59.30 | 58.20 | 59.10 | 59.10 | 1,257,093 |
| Jul 26, 2024 | 57.50 | 58.50 | 57.30 | 58.50 | 58.50 | 646,291 |
| Jul 23, 2024 | 57.70 | 58.50 | 57.60 | 58.30 | 58.30 | 805,686 |
| Jul 22, 2024 | 57.60 | 57.60 | 56.60 | 57.20 | 57.20 | 760,714 |
| Jul 19, 2024 | 58.20 | 58.30 | 57.20 | 57.60 | 57.60 | 1,064,054 |
| Jul 18, 2024 | 58.00 | 58.80 | 57.40 | 58.80 | 58.80 | 1,286,662 |
| Jul 17, 2024 | 57.50 | 58.20 | 57.50 | 58.00 | 58.00 | 445,558 |
| Jul 16, 2024 | 58.00 | 58.20 | 57.50 | 57.50 | 57.50 | 600,617 |
| Jul 15, 2024 | 57.60 | 58.10 | 57.50 | 58.10 | 58.10 | 502,720 |
| Jul 12, 2024 | 57.80 | 58.00 | 57.50 | 57.60 | 57.60 | 615,276 |
| Jul 11, 2024 | 57.60 | 58.10 | 57.20 | 57.90 | 57.90 | 776,375 |
| Jul 10, 2024 | 57.40 | 57.90 | 57.40 | 57.40 | 57.40 | 389,005 |
| Jul 9, 2024 | 57.70 | 58.10 | 57.10 | 57.40 | 57.40 | 797,070 |
| Jul 8, 2024 | 58.50 | 58.90 | 57.70 | 57.70 | 57.70 | 795,305 |
| Jul 5, 2024 | 58.50 | 58.80 | 58.30 | 58.50 | 58.50 | 450,946 |
| Jul 4, 2024 | 59.30 | 59.30 | 58.20 | 58.30 | 58.30 | 897,100 |
| Jul 3, 2024 | 59.40 | 59.40 | 58.60 | 58.90 | 58.90 | 1,182,173 |
| Jul 2, 2024 | 59.20 | 59.50 | 58.60 | 59.00 | 59.00 | 1,290,041 |
| Jul 1, 2024 | 59.20 | 59.30 | 58.30 | 58.90 | 58.90 | 1,440,115 |
| Jun 28, 2024 | 58.30 | 59.10 | 57.60 | 58.70 | 58.70 | 1,357,542 |
| Jun 27, 2024 | 57.20 | 58.20 | 56.90 | 57.80 | 57.80 | 1,286,007 |
| Jun 26, 2024 | 58.00 | 58.10 | 57.40 | 57.40 | 57.40 | 641,044 |
| Jun 25, 2024 | 58.20 | 58.20 | 57.30 | 58.00 | 58.00 | 676,602 |
| Jun 24, 2024 | 58.10 | 58.30 | 57.70 | 57.90 | 57.90 | 718,034 |
| Jun 21, 2024 | 57.50 | 58.00 | 57.40 | 58.00 | 58.00 | 1,666,816 |
| Jun 20, 2024 | 57.90 | 57.90 | 57.40 | 57.70 | 57.70 | 621,409 |
| Jun 19, 2024 | 58.20 | 58.20 | 57.70 | 57.90 | 57.90 | 493,158 |
| Jun 18, 2024 | 58.00 | 58.40 | 57.60 | 58.10 | 58.10 | 515,386 |
| Jun 17, 2024 | 58.00 | 58.20 | 57.60 | 57.60 | 57.60 | 558,061 |
| Jun 14, 2024 | 57.60 | 58.00 | 57.20 | 57.70 | 57.70 | 576,027 |
| Jun 13, 2024 | 57.80 | 57.80 | 56.80 | 57.10 | 57.10 | 1,408,802 |
| Jun 12, 2024 | 58.50 | 58.50 | 57.40 | 57.60 | 57.60 | 1,141,330 |
| Jun 11, 2024 | 58.10 | 58.80 | 57.60 | 58.60 | 58.60 | 631,252 |
| Jun 7, 2024 | 57.70 | 58.10 | 57.40 | 57.90 | 57.90 | 595,043 |
| Jun 6, 2024 | 58.10 | 58.30 | 57.50 | 57.90 | 57.90 | 806,956 |
| Jun 5, 2024 | 58.60 | 58.80 | 57.80 | 58.00 | 58.00 | 1,014,553 |
| Jun 4, 2024 | 58.40 | 58.80 | 58.30 | 58.60 | 58.60 | 714,028 |
| Jun 3, 2024 | 59.10 | 59.10 | 58.00 | 58.40 | 58.40 | 1,681,010 |
| May 31, 2024 | 2.50 Dividend | |||||
| May 31, 2024 | 59.50 | 59.70 | 58.80 | 59.00 | 59.00 | 1,948,506 |
| May 30, 2024 | 61.20 | 62.00 | 61.10 | 62.00 | 59.50 | 2,378,447 |
| May 29, 2024 | 62.50 | 62.60 | 61.10 | 61.40 | 58.92 | 1,803,352 |
| May 28, 2024 | 61.10 | 62.30 | 61.10 | 62.00 | 59.50 | 1,442,623 |
| May 27, 2024 | 60.80 | 61.30 | 60.50 | 61.00 | 58.54 | 1,141,812 |
| May 24, 2024 | 61.20 | 61.20 | 60.40 | 60.80 | 58.35 | 910,628 |
| May 23, 2024 | 62.30 | 62.70 | 60.70 | 61.30 | 58.83 | 1,698,550 |
| May 22, 2024 | 62.90 | 63.30 | 61.90 | 62.20 | 59.69 | 2,108,573 |
| May 21, 2024 | 64.40 | 64.40 | 62.10 | 62.90 | 60.36 | 2,470,556 |
| May 20, 2024 | 66.40 | 66.40 | 65.50 | 66.40 | 63.72 | 790,540 |
| May 17, 2024 | 65.70 | 66.40 | 65.70 | 66.10 | 63.43 | 685,556 |
| May 16, 2024 | 65.40 | 66.40 | 65.30 | 65.70 | 63.05 | 1,009,675 |
| May 15, 2024 | 64.90 | 66.50 | 64.60 | 65.80 | 63.15 | 1,566,374 |
| May 14, 2024 | 63.70 | 64.30 | 63.30 | 64.30 | 61.71 | 811,088 |
| May 13, 2024 | 63.60 | 64.20 | 63.00 | 63.80 | 61.23 | 842,593 |
| May 10, 2024 | 62.00 | 64.30 | 61.30 | 63.60 | 61.04 | 2,162,274 |
| May 9, 2024 | 62.40 | 62.40 | 61.60 | 61.60 | 59.12 | 496,065 |
| May 8, 2024 | 61.00 | 62.90 | 61.00 | 62.50 | 59.98 | 1,813,363 |
| May 7, 2024 | 61.20 | 61.20 | 60.50 | 61.00 | 58.54 | 491,666 |
| May 6, 2024 | 60.80 | 61.20 | 60.30 | 61.00 | 58.54 | 600,673 |
| May 3, 2024 | 61.30 | 61.90 | 60.00 | 60.20 | 57.77 | 1,257,325 |
| May 2, 2024 | 60.80 | 61.40 | 60.50 | 61.30 | 58.83 | 509,746 |
| Apr 30, 2024 | 61.30 | 61.40 | 60.80 | 60.80 | 58.35 | 614,991 |
| Apr 29, 2024 | 62.20 | 62.30 | 61.30 | 61.50 | 59.02 | 1,653,235 |
| Apr 26, 2024 | 60.00 | 62.00 | 59.70 | 62.00 | 59.50 | 2,283,947 |
| Apr 25, 2024 | 59.50 | 60.00 | 59.00 | 59.80 | 57.39 | 908,282 |
| Apr 24, 2024 | 60.50 | 60.50 | 58.70 | 59.50 | 57.10 | 2,625,539 |
| Apr 23, 2024 | 58.00 | 61.00 | 57.30 | 60.50 | 58.06 | 6,016,218 |
| Apr 22, 2024 | 56.00 | 56.40 | 55.50 | 56.00 | 53.74 | 593,020 |
| Apr 19, 2024 | 56.60 | 56.60 | 55.10 | 55.80 | 53.55 | 615,201 |
| Apr 18, 2024 | 55.60 | 56.70 | 55.30 | 56.20 | 53.93 | 835,527 |
| Apr 17, 2024 | 55.30 | 55.80 | 55.00 | 55.60 | 53.36 | 622,802 |
| Apr 16, 2024 | 56.00 | 56.00 | 55.00 | 55.30 | 53.07 | 839,203 |
| Apr 15, 2024 | 56.10 | 56.50 | 55.80 | 56.10 | 53.84 | 488,066 |
| Apr 12, 2024 | 56.40 | 56.50 | 55.90 | 56.10 | 53.84 | 747,221 |
| Apr 11, 2024 | 57.80 | 57.80 | 56.40 | 56.40 | 54.13 | 1,405,467 |
| Apr 10, 2024 | 58.00 | 58.00 | 57.40 | 57.80 | 55.47 | 563,455 |
| Apr 9, 2024 | 58.20 | 58.20 | 57.10 | 57.70 | 55.37 | 785,698 |
| Apr 8, 2024 | 58.80 | 58.80 | 58.10 | 58.30 | 55.95 | 389,203 |
| Apr 3, 2024 | 58.00 | 58.80 | 58.00 | 58.80 | 56.43 | 391,051 |
| Apr 2, 2024 | 58.90 | 58.90 | 57.90 | 58.50 | 56.14 | 838,364 |
| Apr 1, 2024 | 57.90 | 59.20 | 57.80 | 58.60 | 56.24 | 1,446,515 |
| Mar 29, 2024 | 58.20 | 58.20 | 56.80 | 57.20 | 54.89 | 716,000 |
| Mar 28, 2024 | 57.80 | 58.50 | 57.60 | 58.20 | 55.85 | 716,128 |
| Mar 27, 2024 | 57.40 | 57.80 | 57.30 | 57.80 | 55.47 | 591,363 |
| Mar 26, 2024 | 57.90 | 57.90 | 57.10 | 57.50 | 55.18 | 772,212 |
| Mar 25, 2024 | 58.20 | 58.20 | 57.40 | 57.70 | 55.37 | 654,648 |
| Mar 22, 2024 | 59.00 | 59.00 | 58.10 | 58.20 | 55.85 | 846,257 |
| Mar 21, 2024 | 57.70 | 59.40 | 57.70 | 58.30 | 55.95 | 2,756,487 |
| Mar 20, 2024 | 56.20 | 56.90 | 56.20 | 56.70 | 54.41 | 595,136 |
| Mar 19, 2024 | 55.70 | 56.20 | 55.40 | 56.20 | 53.93 | 702,387 |
| Mar 18, 2024 | 56.00 | 56.10 | 55.10 | 55.70 | 53.45 | 967,300 |
| Mar 15, 2024 | 56.90 | 56.90 | 55.50 | 55.70 | 53.45 | 741,068 |
| Mar 14, 2024 | 57.00 | 57.30 | 56.00 | 56.70 | 54.41 | 782,393 |
| Mar 13, 2024 | 56.20 | 57.10 | 56.00 | 57.00 | 54.70 | 1,685,359 |
| Mar 12, 2024 | 55.30 | 55.60 | 54.80 | 55.50 | 53.26 | 694,501 |
| Mar 11, 2024 | 55.40 | 55.60 | 55.20 | 55.40 | 53.17 | 414,232 |
| Mar 8, 2024 | 56.60 | 57.10 | 55.20 | 55.60 | 53.36 | 708,347 |
| Mar 7, 2024 | 56.00 | 57.10 | 56.00 | 56.50 | 54.22 | 1,097,247 |
| Mar 6, 2024 | 56.50 | 57.20 | 55.60 | 56.00 | 53.74 | 1,492,558 |
| Mar 5, 2024 | 55.00 | 56.60 | 54.60 | 56.10 | 53.84 | 1,060,573 |
| Mar 4, 2024 | 55.00 | 55.60 | 54.80 | 55.00 | 52.78 | 610,773 |
| Mar 1, 2024 | 54.70 | 55.10 | 54.70 | 54.90 | 52.69 | 471,048 |
| Feb 29, 2024 | 53.90 | 55.40 | 53.90 | 54.70 | 52.49 | 936,190 |
| Feb 27, 2024 | 54.50 | 54.50 | 53.90 | 53.90 | 51.73 | 382,326 |
| Feb 26, 2024 | 54.10 | 54.60 | 54.10 | 54.30 | 52.11 | 462,555 |
| Feb 23, 2024 | 54.80 | 55.00 | 54.10 | 54.10 | 51.92 | 665,081 |
| Feb 22, 2024 | 54.90 | 55.40 | 54.50 | 54.60 | 52.40 | 1,604,805 |
| Feb 21, 2024 | 53.40 | 54.90 | 53.30 | 54.60 | 52.40 | 2,448,451 |
| Feb 20, 2024 | 52.10 | 52.60 | 51.80 | 52.50 | 50.38 | 508,036 |
| Feb 19, 2024 | 51.80 | 52.20 | 51.80 | 52.10 | 50.00 | 278,332 |
| Feb 16, 2024 | 52.10 | 52.10 | 51.40 | 51.80 | 49.71 | 446,706 |
| Feb 15, 2024 | 52.00 | 52.50 | 51.70 | 51.80 | 49.71 | 376,214 |
| Feb 5, 2024 | 52.30 | 52.30 | 51.10 | 51.80 | 49.71 | 579,310 |
| Feb 2, 2024 | 52.90 | 52.90 | 52.40 | 52.60 | 50.48 | 259,040 |
| Feb 1, 2024 | 52.20 | 52.80 | 52.00 | 52.70 | 50.58 | 465,880 |
| Jan 31, 2024 | 52.50 | 52.50 | 52.10 | 52.10 | 50.00 | 265,002 |
| Jan 30, 2024 | 51.70 | 52.50 | 51.60 | 52.50 | 50.38 | 1,027,968 |
| Jan 29, 2024 | 51.70 | 51.80 | 51.30 | 51.60 | 49.52 | 386,479 |
| Jan 26, 2024 | 51.60 | 51.60 | 51.40 | 51.60 | 49.52 | 293,502 |
| Jan 25, 2024 | 51.70 | 51.70 | 51.10 | 51.50 | 49.42 | 328,104 |
| Jan 24, 2024 | 51.10 | 51.80 | 51.10 | 51.40 | 49.33 | 638,500 |
| Jan 23, 2024 | 50.90 | 51.30 | 50.90 | 51.00 | 48.94 | 658,772 |
| Jan 22, 2024 | 50.10 | 50.30 | 49.95 | 50.00 | 47.98 | 251,276 |
| Jan 19, 2024 | 50.00 | 50.20 | 49.80 | 50.10 | 48.08 | 186,175 |
| Jan 18, 2024 | 50.00 | 50.40 | 49.80 | 50.30 | 48.27 | 251,005 |
| Jan 17, 2024 | 50.30 | 50.70 | 50.00 | 50.20 | 48.18 | 357,098 |
| Jan 16, 2024 | 51.00 | 51.00 | 50.40 | 50.60 | 48.56 | 351,804 |
| Jan 15, 2024 | 51.40 | 51.50 | 50.90 | 51.00 | 48.94 | 177,372 |
Related Tickers
1210.TW Great Wall Enterprise Co., Ltd.
51.80
-0.38%
1227.TW Standard Foods Corporation
34.45
+0.44%
1215.TW Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
92.20
+0.22%
1216.TW Uni-President Enterprises Corp.
77.70
-1.65%
1231.TW Lian Hwa Foods Corporation
137.50
-0.36%
1232.TW TTET Union Corporation
144.50
+0.70%
1217.TW AGV Products Corporation
11.60
+0.43%
1219.TW Fwusow Industry Co., Ltd.
14.30
+1.78%
1225.TW Formosa Oilseed Processing Co., Ltd.
47.55
-1.76%
1218.TW Taisun Enterprise Co., Ltd.
19.05
+0.26%