Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

JS GLOBAL LIFE (1691.HK)

Compare
1.870
-0.020
(-1.06%)
At close: April 3 at 4:08:14 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.8401.8801.8001.8701.87025,649,500
Apr 2, 20251.9001.9101.8601.8901.89022,177,613
Apr 1, 20251.9802.0001.8801.8901.89033,829,000
Mar 31, 20251.9702.0301.9201.9801.98058,975,500
Mar 28, 20251.8902.1601.8901.9801.980161,101,500
Mar 27, 20251.8201.8901.8001.8701.87021,923,500
Mar 26, 20251.8501.9001.8001.8201.82022,189,000
Mar 25, 20251.8601.8701.7701.8501.85029,555,000
Mar 24, 20251.8901.9201.8601.8801.88013,361,500
Mar 21, 20251.8701.9901.8501.8901.89027,717,000
Mar 20, 20251.9701.9801.8801.8801.88031,690,000
Mar 19, 20251.8402.0401.8301.9401.94088,010,000
Mar 18, 20251.8301.8601.7901.8401.84032,592,000
Mar 17, 20251.7301.8301.7201.8101.81041,432,500
Mar 14, 20251.6601.7201.6601.7201.72012,276,500
Mar 13, 20251.7001.7101.6501.6601.66014,716,500
Mar 12, 20251.7501.7501.6601.6901.69022,464,000
Mar 11, 20251.7201.7301.6501.7301.73024,783,500
Mar 10, 20251.7401.7701.7001.7201.72018,125,500
Mar 7, 20251.7401.8001.7301.7301.73035,614,500
Mar 6, 20251.7201.7701.7201.7401.74029,754,500
Mar 5, 20251.7301.7301.6801.7201.72022,696,000
Mar 4, 20251.6801.7401.6701.7101.71023,025,500
Mar 3, 20251.6801.7301.6501.7001.70024,699,500
Feb 28, 20251.7501.7601.6501.6601.66039,270,105
Feb 27, 20251.7701.7901.7001.7401.74046,294,000
Feb 26, 20251.7701.7901.7501.7701.77044,561,000
Feb 25, 20251.7501.8401.7201.7501.75052,446,000
Feb 24, 20251.8401.8401.7601.7801.78039,419,500
Feb 21, 20251.8901.9001.8201.8401.84064,906,500
Feb 20, 20251.8701.9701.8201.9201.92098,019,500
Feb 19, 20251.9401.9401.8301.8501.850101,497,000
Feb 18, 20251.7601.9901.7601.9701.970186,970,100
Feb 17, 20251.8101.8201.7401.7501.75092,264,500
Feb 14, 20251.8001.8401.7701.8301.83074,703,500
Feb 13, 20251.8301.9101.7801.7801.78077,071,500
Feb 12, 20251.8701.8701.8101.8301.83053,090,000
Feb 11, 20251.8001.9201.8001.8601.86075,980,000
Feb 10, 20251.8801.8801.7801.8101.81090,218,000
Feb 7, 20251.8901.9401.8501.8701.870104,416,500
Feb 6, 20251.9501.9501.8601.8701.87096,118,500
Feb 5, 20251.9502.0001.8601.9501.95088,139,000
Feb 4, 20252.0102.1001.9702.0602.06028,556,200
Feb 3, 20251.8002.2201.8002.0302.03082,467,500
Jan 28, 20251.8501.8501.8501.8501.850-
Jan 27, 20251.7601.9001.6901.8601.860165,301,166
Jan 24, 20251.8501.8701.7301.7301.730141,408,500
Jan 23, 20251.6501.8601.6201.8501.850310,718,414
Jan 22, 20251.6501.7501.6101.6901.690134,005,694
Jan 21, 20251.7401.7501.6101.6201.620113,201,000
Jan 20, 20251.8501.9201.7401.7401.740112,722,000
Jan 17, 20251.7001.9501.6901.8901.890325,622,000
Jan 16, 20251.6301.6701.5901.6601.66081,068,000
Jan 15, 20251.4401.6801.4301.6801.680478,090,805
Jan 14, 20251.4201.4501.3901.4201.42034,235,000
Jan 13, 20251.4601.5201.4101.4201.42039,605,000
Jan 10, 20251.5401.5601.3901.4601.46067,287,500
Jan 9, 20251.5401.6201.4401.5601.56096,077,000
Jan 8, 20251.7201.7201.5001.5201.520105,731,500
Jan 7, 20251.8101.8801.6601.7201.720150,024,527
Jan 6, 20251.5802.1601.5501.7801.780314,007,500
Jan 3, 20251.5401.6001.3901.5501.550131,001,500
Jan 2, 20251.4001.5701.3101.5101.510129,334,000
Dec 31, 20241.3901.3901.3901.3901.390-
Dec 30, 20241.3301.6101.3001.5701.570145,145,500
Dec 27, 20241.2601.3201.2401.2901.2903,663,500
Dec 24, 20241.2601.2601.2601.2601.260-
Dec 23, 20241.3201.3201.2701.2801.2802,748,500
Dec 20, 20241.3301.3301.2901.2901.2902,750,306
Dec 19, 20241.3701.3701.3001.3301.3304,481,000
Dec 18, 20241.3601.3801.3401.3701.3702,467,500
Dec 17, 20241.3601.3801.3601.3601.360945,000
Dec 16, 20241.3701.4601.3701.3901.3901,571,000
Dec 13, 20241.4401.4601.4001.4001.4001,303,000
Dec 12, 20241.3901.4701.3901.4601.4604,133,000
Dec 11, 20241.3801.4401.3501.4101.4104,905,500
Dec 10, 20241.4501.4501.3801.4101.4107,905,000
Dec 9, 20241.3801.4001.3501.4001.4002,496,500
Dec 6, 20241.3901.3901.3501.3801.3804,879,296
Dec 5, 20241.4001.4101.3601.3801.3803,616,500
Dec 4, 20241.4001.4301.4001.4101.4102,578,500
Dec 3, 20241.4201.4501.4001.4201.4202,274,350
Dec 2, 20241.4401.4601.4301.4301.4301,226,000
Nov 29, 20241.4101.4501.4101.4401.4401,379,500
Nov 28, 20241.4401.4501.4201.4301.430725,500
Nov 27, 20241.4401.4601.4301.4401.4401,899,000
Nov 26, 20241.4501.4701.4401.4401.4401,265,238
Nov 25, 20241.4401.4901.4401.4501.4502,140,500
Nov 22, 20241.5001.5001.4401.4401.4402,339,500
Nov 21, 20241.4901.5001.4801.4801.480519,500
Nov 20, 20241.5001.5101.4901.5001.5001,087,500
Nov 19, 20241.4901.5001.4801.5001.5003,465,197
Nov 18, 20241.5301.5301.5001.5001.5001,526,000
Nov 15, 20241.5301.5401.5201.5301.530967,500
Nov 14, 20241.5701.5701.5201.5301.5302,292,000
Nov 13, 20241.5701.5901.5501.5601.5601,363,000
Nov 12, 20241.5701.5901.5601.5901.5904,338,000
Nov 11, 20241.5901.6001.5401.6001.6003,979,000
Nov 8, 20241.6001.6001.5701.5901.5902,210,000
Nov 7, 20241.5801.6001.5701.5801.5802,343,000
Nov 6, 20241.6001.6201.5901.6101.6103,469,000
Nov 5, 20241.5701.6201.5701.6001.6003,137,500
Nov 4, 20241.6001.6101.5601.5701.5702,351,000
Nov 1, 20241.5701.6201.5401.6001.6005,599,500
Oct 31, 20241.5701.5801.5301.5701.5703,051,000
Oct 30, 20241.5801.5901.5501.5601.5603,664,000
Oct 29, 20241.6101.6101.5601.6001.6004,309,000
Oct 28, 20241.6201.6301.5901.6101.6102,312,000
Oct 25, 20241.5901.6301.5901.6201.6201,893,641
Oct 24, 20241.6801.7101.6201.6301.6302,903,500
Oct 23, 20241.6201.7101.6101.6801.6803,312,500
Oct 22, 20241.5901.6201.5801.6201.6203,736,192
Oct 21, 20241.6301.6301.5701.6101.6101,195,500
Oct 18, 20241.5801.6201.5701.6201.6202,685,204
Oct 17, 20241.6101.6101.5701.5901.5902,981,000
Oct 16, 20241.5701.6101.5501.6001.6005,519,500
Oct 15, 20241.5901.6101.5501.5801.5804,762,000
Oct 14, 20241.6701.6901.6001.6301.63013,875,500
Oct 10, 20241.6601.7201.6601.6901.6904,965,071
Oct 9, 20241.7301.7401.6501.7101.71010,364,500
Oct 8, 20241.7601.8101.6201.6901.69012,785,452
Oct 7, 20241.7301.8001.7001.7901.7906,250,505
Oct 4, 20241.7801.7801.6701.7001.7007,840,500
Oct 3, 20241.8601.8601.7201.7801.7804,004,500
Oct 2, 20241.7001.8801.6801.8401.84011,223,495
Sep 30, 20241.6001.7301.6001.7101.71019,626,000
Sep 27, 20241.5101.5801.5101.5701.5709,496,000
Sep 26, 20241.4901.5301.4701.5101.5105,823,500
Sep 25, 20241.5201.5401.4701.4801.4805,478,000
Sep 24, 20241.5001.5201.4801.5001.5007,690,000
Sep 23, 20241.5201.5301.4801.5001.50015,558,182
Sep 20, 20241.5401.5601.5301.5401.5406,238,704
Sep 19, 20241.5801.5801.5201.5601.5601,804,000
Sep 17, 20241.5201.5501.5201.5401.5401,461,500
Sep 16, 20241.4801.5201.4801.5101.510504,491
Sep 13, 20241.4501.5201.4401.5001.5004,075,000
Sep 12, 20241.4501.4601.4301.4601.4607,775,048
Sep 11, 20241.4301.4601.4101.4501.4505,616,964
Sep 10, 20241.4801.4801.4001.4401.4407,652,500
Sep 9, 20241.5001.5001.4501.4701.4704,626,000
Sep 5, 20241.5101.5201.4801.4801.4807,637,500
Sep 4, 20241.5201.5301.5001.5101.5104,610,500
Sep 3, 20241.5101.5301.5101.5301.5302,467,500
Sep 2, 20241.5401.5401.5001.5201.5205,099,000
Aug 30, 20241.5901.5901.5201.5301.5305,951,174
Aug 29, 20241.5501.5801.5501.5701.5701,714,500
Aug 28, 20241.5901.6001.5501.5601.5601,804,000
Aug 27, 20241.5801.6001.5501.5901.5908,913,500
Aug 26, 20241.6001.6301.5801.6001.6001,112,000
Aug 23, 20241.6001.6001.5601.5901.5901,707,500
Aug 22, 20241.6301.6401.5801.5901.5901,726,000
Aug 21, 20241.6401.6601.6101.6301.6302,046,000
Aug 20, 20241.6501.7901.6501.6601.6604,982,642
Aug 19, 20241.6301.7001.6301.6901.6904,372,500
Aug 16, 20241.6201.6501.6201.6301.6301,227,500
Aug 15, 20241.6201.6301.5901.6301.6301,386,174
Aug 14, 20241.6101.6301.6101.6201.620607,500
Aug 13, 20241.5801.6201.5801.6101.6104,038,647
Aug 12, 20241.5901.6201.5601.6101.6106,411,500
Aug 9, 20241.5601.6101.5601.5901.5905,893,500
Aug 8, 20241.5101.5701.5101.5501.5504,725,500
Aug 7, 20241.5601.5701.5501.5501.550794,000
Aug 6, 20241.4801.5701.4801.5601.5603,830,000
Aug 5, 20241.4701.5301.4601.5101.510121,793,305
Aug 2, 20241.5201.5301.4601.4901.4905,248,000
Aug 1, 20241.5501.5501.5301.5401.5401,168,000
Jul 31, 20241.5501.5601.5401.5601.5602,345,500
Jul 30, 20241.5201.5601.4801.5401.5408,113,500
Jul 29, 20241.6001.6001.5301.5501.5509,349,500
Jul 26, 20241.5301.5701.5501.5701.570598,000
Jul 25, 20241.5501.5701.5501.5501.550964,500
Jul 24, 20241.5801.5801.5501.5701.570856,000
Jul 23, 20241.5601.5801.5601.5801.580761,500
Jul 22, 20241.5601.5801.5501.5801.580818,500
Jul 19, 20241.5601.5601.5501.5601.5601,166,000
Jul 18, 20241.5501.5701.5401.5501.5501,195,500
Jul 17, 20241.5501.5701.5301.5501.5502,543,000
Jul 16, 20241.5901.6001.5501.5501.5501,555,500
Jul 15, 20241.5701.6101.5501.6001.6002,312,500
Jul 12, 20241.5601.5801.5501.5701.5702,707,500
Jul 11, 20241.5501.5701.5401.5501.5501,220,000
Jul 10, 20241.5301.5701.5201.5601.5602,361,982
Jul 9, 20241.5401.5501.5001.5401.5404,184,174
Jul 8, 20241.5501.5701.5401.5501.5501,765,000
Jul 5, 20241.5501.5601.5501.5501.5501,177,500
Jul 4, 20241.5601.5701.5401.5501.5502,098,500
Jul 3, 20241.5501.5601.5401.5501.5501,895,500
Jul 2, 20241.5101.5601.5101.5501.5501,977,500
Jun 28, 20241.5401.5601.5401.5401.5401,677,000
Jun 27, 20241.5401.5601.5201.5601.5604,847,000
Jun 26, 20241.5401.5801.5301.5801.5802,394,000
Jun 25, 20241.5601.6001.5401.5501.5502,166,500
Jun 24, 20241.5301.5901.5301.5701.5702,875,698
Jun 21, 20241.5201.5601.5001.5501.5507,991,500
Jun 20, 20241.5201.5601.4701.5501.55020,708,500
Jun 19, 20241.5601.5701.5301.5301.5301,216,000
Jun 18, 20241.4901.5601.4801.5601.5607,539,000
Jun 17, 20241.5001.5201.4901.5001.5001,246,500
Jun 14, 20241.5001.5301.4901.5001.5003,179,000
Jun 13, 20241.4901.5301.4701.5101.5104,527,500
Jun 12, 20241.5101.5101.4801.4901.4907,096,500
Jun 11, 20241.5001.5201.4801.5001.5002,103,000
Jun 7, 20241.5101.5101.5001.5001.5001,919,000
Jun 6, 20241.5401.5401.5001.5201.5202,186,000
Jun 5, 20241.5101.5401.5001.5201.5203,719,000
Jun 4, 20241.5501.5801.5001.5101.5106,613,500
Jun 3, 20241.5201.6001.5001.5801.58056,942,000
May 31, 20241.5301.5601.5001.5001.5004,472,501
May 30, 20241.5301.5401.4701.5301.53026,492,000
May 29, 20241.5101.5701.4201.5301.53079,960,500
May 28, 20241.6001.6001.4801.5001.50045,947,500
May 27, 20241.5301.6401.4901.5601.5607,055,500
May 24, 20241.5101.6101.4701.5301.53062,404,500
May 23, 20241.5101.5101.4801.5101.5102,057,500
May 22, 20241.4901.5101.4801.5101.5101,202,285
May 21, 20241.5001.5301.4901.4901.4903,141,500
May 20, 20241.5601.5701.5101.5201.5202,246,000
May 17, 20241.5101.5501.4701.5501.5507,715,000
May 16, 20241.5301.5301.4701.5001.5006,593,080
May 14, 20241.6301.6701.5001.5101.5109,475,500
May 13, 20241.5701.6601.5601.6201.62010,412,500
May 10, 20241.5401.5801.5001.5501.5505,824,000
May 9, 20241.5201.5301.4801.5201.5202,270,000
May 8, 20241.5101.5501.4901.5101.5102,363,000
May 7, 20241.5401.5401.4901.5301.5302,688,495
May 6, 20241.4701.5401.4601.5101.5106,025,500
May 3, 20241.5101.5101.4401.4901.4902,260,500
May 2, 20241.5301.5601.4901.5001.5003,338,500
Apr 30, 20241.5001.6301.5001.5201.52015,032,000
Apr 29, 20241.4601.5101.4501.5001.5003,519,500
Apr 26, 20241.4701.5001.4501.4801.4802,972,000
Apr 25, 20241.4401.4701.4001.4601.4605,507,500
Apr 24, 20241.4701.4601.4401.4501.4501,843,000
Apr 23, 20241.4701.4701.4301.4401.4401,583,500
Apr 22, 20241.4501.4901.4401.4701.4703,837,000
Apr 19, 20241.4301.4801.4301.4701.4709,021,000
Apr 18, 20241.4501.4701.4201.4501.4508,181,500
Apr 17, 20241.4201.4901.4201.4601.4605,626,500
Apr 16, 20241.4001.4701.4001.4601.4605,807,500
Apr 15, 20241.4101.4601.4101.4301.4302,647,000
Apr 12, 20241.3801.4601.3701.4401.4407,659,500
Apr 11, 20241.3501.4301.3501.4101.4104,888,000
Apr 10, 20241.4001.4201.3401.3701.3705,622,500
Apr 9, 20241.2901.4401.2901.4101.4109,619,500
Apr 8, 20241.2301.3201.2301.3001.3007,586,515
Apr 5, 20241.2601.2601.2101.2301.2304,166,000
Apr 3, 20241.2601.3001.2301.2801.2804,064,000

Related Tickers

WHIRLPOOL.BO Whirlpool of India Limited
1,062.85
-1.56%
 
SK.PA SEB SA
74.00
-6.86%
 
BRG.AX Breville Group Limited
26.44
-12.01%
 
000333.SZ Midea Group Co., Ltd.
73.36
-3.42%
 
HNI HNI Corporation
42.73
-5.94%
 
0300.HK MIDEA GROUP
72.950
-4.77%
 
SN SharkNinja, Inc.
69.49
-21.42%
 
IRBT iRobot Corporation
2.1850
-12.60%
 
WHR Whirlpool Corporation
86.12
-5.13%