Frankfurt - Delayed Quote EUR

Verkkokauppa.com Oyj (15V.F)

Compare
1.2340
-0.0040
(-0.32%)
At close: January 20 at 9:21:21 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251.23401.23401.23401.23401.234063
Jan 17, 20251.23801.23801.23801.23801.2380-
Jan 16, 20251.25401.25401.25401.25401.2540-
Jan 15, 20251.23401.23401.23401.23401.2340-
Jan 14, 20251.29001.29001.27601.27601.2760-
Jan 13, 20251.31001.31001.29201.29201.2920-
Jan 10, 20251.31001.31001.30801.30801.3080-
Jan 9, 20251.34001.34001.34001.34001.3400-
Jan 8, 20251.35601.35601.35601.35601.3560-
Jan 7, 20251.40001.40001.34401.34401.3440-
Jan 6, 20251.40001.40001.40001.40001.4000-
Jan 3, 20251.33801.33801.33801.33801.3380-
Jan 2, 20251.23801.23801.23801.23801.2380-
Dec 30, 20241.20001.20001.20001.20001.2000-
Dec 27, 20241.19001.19001.19001.19001.1900-
Dec 23, 20241.20001.20001.20001.20001.2000-
Dec 20, 20241.26001.26001.26001.26001.2600-
Dec 19, 20241.27001.27001.27001.27001.2700-
Dec 18, 20241.28001.28001.28001.28001.2800-
Dec 17, 20241.29801.30801.29801.30801.3080-
Dec 16, 20241.35401.35401.35401.35401.3540-
Dec 13, 20241.37001.37401.37001.37401.3740-
Dec 12, 20241.39201.39201.37001.37001.3700-
Dec 11, 20241.38401.38401.38401.38401.3840-
Dec 10, 20241.34001.34001.34001.34001.3400-
Dec 9, 20241.25001.36001.25001.36001.3600-
Dec 6, 20241.25001.25001.25001.25001.2500-
Dec 5, 20241.24001.24001.24001.24001.2400-
Dec 4, 20241.31201.31201.31201.31201.3120-
Dec 3, 20241.29401.31001.29401.31001.3100-
Dec 2, 20241.34801.34801.34801.34801.3480-
Nov 29, 20241.32601.32601.32401.32401.3240-
Nov 28, 20241.31801.31801.31801.31801.3180-
Nov 27, 20241.32401.34401.32401.34401.3440-
Nov 26, 20241.36401.39001.36401.39001.3900-
Nov 25, 20241.40001.40001.40001.40001.4000-
Nov 22, 20241.38001.38001.38001.38001.3800-
Nov 21, 20241.39801.39801.39801.39801.3980-
Nov 20, 20241.40001.57401.40001.57401.574063
Nov 19, 20241.43401.43401.43401.43401.4340-
Nov 18, 20241.46001.46001.46001.46001.4600-
Nov 15, 20241.45201.45201.45201.45201.4520-
Nov 14, 20241.43401.43401.43401.43401.4340-
Nov 13, 20241.41601.41601.41601.41601.4160-
Nov 12, 20241.42601.42601.42601.42601.4260-
Nov 11, 20241.40201.40201.40201.40201.4020-
Nov 8, 20241.41601.41601.41601.41601.4160-
Nov 7, 20241.43601.43601.43601.43601.4360-
Nov 6, 20241.44201.46401.44201.46401.4640-
Nov 5, 20241.50001.50001.50001.50001.5000-
Nov 4, 20241.58001.58001.58001.58001.5800-
Nov 1, 20241.55401.57601.55401.57601.5760-
Oct 31, 20241.57601.57601.55401.55401.5540-
Oct 30, 20241.59001.59001.59001.59001.5900-
Oct 29, 20241.57001.59001.57001.59001.5900-
Oct 28, 20241.60401.60401.60401.60401.6040-
Oct 25, 20241.57201.57201.57201.57201.5720-
Oct 24, 20241.58601.58801.58601.58801.5880-
Oct 23, 20241.64001.64001.64001.64001.6400-
Oct 22, 20241.64001.64001.64001.64001.6400-
Oct 21, 20241.64001.64001.64001.64001.6400-
Oct 18, 20241.64001.64001.64001.64001.6400-
Oct 17, 20241.54001.54001.54001.54001.5400-
Oct 16, 20241.56601.56601.56601.56601.5660-
Oct 15, 20241.57401.57401.57401.57401.5740-
Oct 14, 20241.57601.57601.57601.57601.5760-
Oct 11, 20241.60401.60401.60401.60401.6040-
Oct 10, 20241.60801.60801.60801.60801.6080-
Oct 9, 20241.61001.61001.61001.61001.6100-
Oct 8, 20241.64001.66401.64001.66401.6640-
Oct 7, 20241.58601.58601.58601.58601.5860-
Oct 4, 20241.59601.59601.59601.59601.5960-
Oct 3, 20241.62001.62001.62001.62001.6200-
Oct 2, 20241.61401.61401.61401.61401.6140-
Oct 1, 20241.62001.62201.62001.62201.6220-
Sep 30, 20241.56801.56801.56801.56801.5680-
Sep 27, 20241.47801.47801.47801.47801.4780-
Sep 26, 20241.44001.44001.44001.44001.4400-
Sep 25, 20241.46801.46801.46801.46801.4680-
Sep 24, 20241.49001.49001.49001.49001.4900-
Sep 23, 20241.49001.51601.49001.51601.5160-
Sep 20, 20241.48001.48001.48001.48001.4800-
Sep 19, 20241.49201.49201.49201.49201.4920-
Sep 18, 20241.53201.53201.53201.53201.5320-
Sep 17, 20241.43001.43001.43001.43001.4300-
Sep 16, 20241.50401.50401.50401.50401.5040-
Sep 13, 20241.52801.54401.52801.54401.5440-
Sep 12, 20241.52001.52001.52001.52001.5200-
Sep 11, 20241.53001.53001.53001.53001.5300-
Sep 10, 20241.53801.53801.53801.53801.5380-
Sep 9, 20241.53601.53601.53601.53601.5360-
Sep 6, 20241.57801.57801.57801.57801.5780-
Sep 5, 20241.60201.60201.60201.60201.6020-
Sep 4, 20241.58801.61201.58801.61201.6120-
Sep 3, 20241.58601.61201.58601.61201.6120-
Sep 2, 20241.59201.62001.59201.62001.6200-
Aug 30, 20241.60201.60201.60201.60201.6020-
Aug 29, 20241.62001.62001.62001.62001.6200-
Aug 28, 20241.67001.67601.67001.67601.6760-
Aug 27, 20241.67201.67201.67201.67201.6720-
Aug 26, 20241.70201.70201.70201.70201.7020-
Aug 23, 20241.73001.73001.73001.73001.7300-
Aug 22, 20241.71001.71001.71001.71001.7100-
Aug 21, 20241.73201.74401.73201.74401.7440-
Aug 20, 20241.74801.74801.74801.74801.7480-
Aug 19, 20241.76601.76601.76601.76601.7660-
Aug 16, 20241.77201.77201.77201.77201.7720-
Aug 15, 20241.74401.77001.74401.77001.7700-
Aug 14, 20241.77601.77601.74401.74401.7440-
Aug 13, 20241.77601.77601.77601.77601.7760-
Aug 12, 20241.74801.80001.74801.80001.8000-
Aug 9, 20241.73401.73401.73401.73401.7340-
Aug 8, 20241.79601.79601.79601.79601.7960-
Aug 7, 20241.72001.78201.72001.78201.7820-
Aug 6, 20241.77401.77401.77401.77401.7740-
Aug 5, 20241.68401.73401.68401.73401.7340-
Aug 2, 20241.76401.76401.76401.76401.7640-
Aug 1, 20241.78401.78401.78401.78401.7840-
Jul 31, 20241.69401.75401.69401.75401.7540-
Jul 30, 20241.62001.62001.62001.62001.6200-
Jul 29, 20241.59001.59001.59001.59001.5900-
Jul 26, 20241.60001.60001.60001.60001.6000-
Jul 25, 20241.60201.60201.60201.60201.6020-
Jul 24, 20241.64601.64601.64601.64601.6460-
Jul 23, 20241.73601.73601.70401.70401.7040-
Jul 22, 20241.73401.73401.73401.73401.7340-
Jul 19, 20241.77001.79401.77001.79401.7940-
Jul 18, 20241.83801.83801.79201.79201.7920-
Jul 17, 20241.94001.94001.84401.84401.8440-
Jul 16, 20241.94001.94001.93401.93401.9340-
Jul 15, 20241.98401.98401.94401.94401.9440-
Jul 12, 20242.03002.03002.00502.00502.0050-
Jul 11, 20242.05502.05502.01502.01502.0150-
Jul 10, 20242.03002.03002.03002.03002.0300-
Jul 9, 20242.05002.06502.05002.06502.0650-
Jul 8, 20242.06002.06502.06002.06502.0650-
Jul 5, 20242.09002.09502.09002.09502.0950-
Jul 4, 20242.06002.06002.06002.06002.0600-
Jul 3, 20242.05002.05002.05002.05002.0500-
Jul 2, 20242.09002.09002.09002.09002.0900-
Jul 1, 20242.13002.13002.13002.13002.1300-
Jun 28, 20242.06002.12502.06002.12502.1250-
Jun 27, 20242.13002.13002.13002.13002.1300-
Jun 26, 20242.15502.15502.15502.15502.1550-
Jun 25, 20242.09502.09502.09502.09502.0950-
Jun 24, 20242.10502.10502.10502.10502.1050-
Jun 21, 20242.10502.10502.10502.10502.1050-
Jun 20, 20242.07002.07002.07002.07002.0700-
Jun 19, 20242.10502.10502.10502.10502.1050-
Jun 18, 20242.16002.16002.16002.16002.1600-
Jun 17, 20242.14502.14502.14502.14502.1450-
Jun 14, 20242.15002.15002.13502.13502.1350-
Jun 13, 20242.17002.17502.17002.17502.1750-
Jun 12, 20242.18502.18502.18502.18502.1850-
Jun 11, 20242.13502.13502.12502.12502.1250-
Jun 10, 20242.15002.15002.15002.15002.1500-
Jun 7, 20242.14502.17502.14502.17502.1750-
Jun 6, 20242.15002.15002.15002.15002.1500-
Jun 5, 20242.10002.10002.10002.10002.1000-
Jun 4, 20242.12002.12002.12002.12002.1200-
Jun 3, 20242.16002.16002.16002.16002.1600-
May 31, 20242.15002.18502.15002.18502.1850-
May 30, 20242.14502.14502.14502.14502.1450-
May 29, 20242.16502.16502.16502.16502.1650-
May 28, 20242.15502.15502.15502.15502.1550-
May 27, 20242.15502.15502.15502.15502.1550-
May 24, 20242.11502.11502.11502.11502.1150-
May 23, 20242.12002.12002.12002.12002.1200-
May 22, 20242.14002.14002.14002.14002.1400-
May 21, 20242.13502.14502.13502.14502.1450-
May 20, 20242.14002.14002.14002.14002.1400-
May 17, 20242.15002.16002.15002.16002.1600-
May 16, 20242.13002.32502.13002.32502.325015
May 15, 20242.15002.15002.15002.15002.1500-
May 14, 20242.06502.16502.06502.16502.1650-
May 13, 20242.12002.12502.12002.12502.1250-
May 10, 20242.12502.12502.12502.12502.1250-
May 9, 20242.12502.12502.12502.12502.1250-
May 8, 20242.13502.13502.13502.13502.1350-
May 7, 20242.18502.18502.17502.17502.1750-
May 6, 20242.25002.27502.25002.27502.2750-
May 3, 20242.18002.18502.18002.18502.1850-
May 2, 20242.18002.18002.18002.18002.1800-
Apr 30, 20242.13002.18002.13002.18002.1800-
Apr 29, 20242.15502.15502.14502.14502.1450-
Apr 26, 20242.14002.19502.14002.19502.1950-
Apr 25, 20242.17502.19002.17502.19002.1900-
Apr 24, 20242.20002.20002.20002.20002.2000-
Apr 23, 20242.17502.17502.17502.17502.1750-
Apr 22, 20242.19502.19502.19502.19502.1950-
Apr 19, 20242.21002.21002.21002.21002.2100-
Apr 18, 20242.23502.26502.23502.26502.2650-
Apr 17, 20242.30502.31002.30502.31002.3100-
Apr 16, 20242.35502.38002.35502.38002.3800-
Apr 15, 20242.35502.38002.35502.38002.3800-
Apr 12, 20242.36502.36502.36502.36502.3650-
Apr 11, 20242.28502.28502.28502.28502.2850-
Apr 10, 20242.28002.28002.28002.28002.2800-
Apr 9, 20242.27502.28502.27502.28502.2850-
Apr 8, 20242.28002.28002.28002.28002.2800-
Apr 5, 20242.29502.29502.29502.29502.2950-
Apr 4, 20242.29502.34502.29502.34502.3450-
Apr 3, 20242.29002.29002.26002.28002.2800-
Apr 2, 20242.29502.29502.29502.29502.2950-
Mar 28, 20242.26502.27502.26502.27502.2750-
Mar 27, 20242.25002.27502.25002.27502.2750-
Mar 26, 20242.27502.27502.27002.27002.2700-
Mar 25, 20242.26502.27502.26502.27502.2750-
Mar 22, 20242.28502.28502.26502.26502.2650-
Mar 21, 20242.23502.28002.23502.28002.2800-
Mar 20, 20242.22002.22002.22002.22002.2200-
Mar 19, 20242.23502.25502.23502.23502.2350-
Mar 18, 20242.23502.26002.23502.26002.2600-
Mar 15, 20242.23502.25502.23502.25502.2550-
Mar 14, 20242.27502.27502.27502.27502.2750-
Mar 13, 20242.26002.26502.26002.26502.2650-
Mar 12, 20242.22502.22502.22502.22502.2250-
Mar 11, 20242.24002.27002.24002.27002.2700-
Mar 8, 20242.27002.27002.27002.27002.2700-
Mar 7, 20242.25002.25002.23502.23502.2350-
Mar 6, 20242.22002.24502.22002.24502.2450-
Mar 5, 20242.23502.23502.23502.23502.2350-
Mar 4, 20242.26502.26502.26002.26002.2600-
Mar 1, 20242.25502.25502.23002.23002.2300-
Feb 29, 20242.22502.22502.22002.22002.2200-
Feb 28, 20242.25502.27502.23002.23002.2300-
Feb 27, 20242.32002.32002.28502.28502.2850-
Feb 26, 20242.32502.34502.32502.34502.3450-
Feb 23, 20242.36002.37502.36002.37502.3750-
Feb 22, 20242.38002.38002.35502.35502.3550-
Feb 21, 20242.29502.29502.27002.29002.2900-
Feb 20, 20242.26502.29502.26502.29502.2950-
Feb 19, 20242.34002.34002.26502.26502.2650-
Feb 16, 20242.45502.45502.45502.45502.4550-
Feb 15, 20242.32502.32502.30002.30002.3000-
Feb 14, 20242.22002.29002.22002.29002.2900-
Feb 13, 20242.28502.28502.26502.26502.2650-
Feb 12, 20242.25002.28002.25002.28002.2800-
Feb 9, 20242.29502.30502.29502.30002.3000-
Feb 8, 20242.31502.35502.31502.32002.3200-
Feb 7, 20242.33502.33502.33502.33502.3350-
Feb 6, 20242.32502.36002.32502.36002.3600-
Feb 5, 20242.38002.40502.38002.40502.4050-
Feb 2, 20242.34502.34502.34502.34502.3450-
Feb 1, 20242.34502.36002.34002.34002.3400-
Jan 31, 20242.33502.34002.33502.34002.3400-
Jan 30, 20242.36002.36502.34502.36502.3650-
Jan 29, 20242.33502.33502.33502.33502.3350-
Jan 26, 20242.32502.33002.32502.33002.3300-
Jan 25, 20242.36002.36002.36002.36002.3600-
Jan 24, 20242.42002.42002.39002.39002.3900-
Jan 23, 20242.41002.41002.38502.38502.3850-
Jan 22, 20242.37002.38002.37002.38002.3800-

Related Tickers

ALVU.PA Vente-Unique.com SA
13.55
+0.37%
 
CDON.ST CDON AB
86.00
-2.93%
 
BHG.ST BHG Group AB (publ)
19.80
+0.05%
 
HOUR Hour Loop, Inc.
2.1900
-2.67%
 
ASC.L ASOS Plc
407.80
+0.20%
 
BOO.L boohoo group plc
29.78
-1.39%
 
JMIA Jumia Technologies AG
3.7000
-1.07%