45.70
-0.65
(-1.40%)
At close: January 22 at 1:30:27 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 46.35 | 46.35 | 45.10 | 45.70 | 45.70 | 555,000 |
Jan 21, 2025 | 45.00 | 48.30 | 44.75 | 46.35 | 46.35 | 1,596,000 |
Jan 20, 2025 | 43.95 | 44.70 | 43.80 | 44.70 | 44.70 | 272,000 |
Jan 17, 2025 | 46.10 | 46.15 | 43.75 | 43.75 | 43.75 | 339,000 |
Jan 16, 2025 | 45.40 | 46.30 | 45.00 | 45.20 | 45.20 | 243,000 |
Jan 15, 2025 | 45.20 | 45.30 | 44.30 | 44.70 | 44.70 | 262,000 |
Jan 14, 2025 | 43.90 | 45.30 | 43.55 | 45.20 | 45.20 | 456,000 |
Jan 13, 2025 | 44.80 | 44.80 | 43.20 | 43.80 | 43.80 | 780,000 |
Jan 10, 2025 | 46.80 | 47.35 | 45.70 | 45.70 | 45.70 | 486,000 |
Jan 9, 2025 | 47.50 | 48.70 | 46.40 | 46.40 | 46.40 | 762,000 |
Jan 8, 2025 | 49.00 | 49.00 | 47.45 | 47.55 | 47.55 | 578,000 |
Jan 7, 2025 | 50.40 | 50.40 | 48.80 | 48.90 | 48.90 | 610,000 |
Jan 6, 2025 | 49.90 | 50.80 | 49.50 | 49.60 | 49.60 | 580,000 |
Jan 3, 2025 | 49.65 | 50.80 | 49.40 | 49.40 | 49.40 | 968,000 |
Jan 2, 2025 | 52.80 | 52.80 | 49.65 | 49.65 | 49.65 | 1,004,000 |
Dec 31, 2024 | 52.20 | 52.90 | 51.50 | 52.80 | 52.80 | 543,000 |
Dec 30, 2024 | 53.40 | 54.30 | 51.50 | 52.10 | 52.10 | 997,000 |
Dec 27, 2024 | 54.80 | 54.80 | 52.30 | 52.70 | 52.70 | 890,000 |
Dec 26, 2024 | 56.10 | 57.20 | 54.00 | 54.00 | 54.00 | 2,375,000 |
Dec 25, 2024 | 57.00 | 59.00 | 56.00 | 56.50 | 56.50 | 8,626,000 |
Dec 24, 2024 | 51.00 | 55.30 | 50.50 | 55.30 | 55.30 | 1,576,000 |
Dec 23, 2024 | 50.70 | 52.20 | 49.70 | 50.30 | 50.30 | 1,234,000 |
Dec 20, 2024 | 50.30 | 53.70 | 49.60 | 50.00 | 50.00 | 2,514,000 |
Dec 19, 2024 | 50.50 | 50.50 | 48.95 | 49.30 | 49.30 | 925,000 |
Dec 18, 2024 | 51.40 | 52.00 | 50.20 | 50.90 | 50.90 | 1,137,000 |
Dec 17, 2024 | 54.00 | 54.70 | 51.90 | 52.00 | 52.00 | 1,342,000 |
Dec 16, 2024 | 55.00 | 56.10 | 52.60 | 52.90 | 52.90 | 1,807,000 |
Dec 13, 2024 | 58.30 | 58.50 | 54.70 | 55.80 | 55.80 | 3,001,000 |
Dec 12, 2024 | 57.80 | 60.50 | 56.60 | 59.20 | 59.20 | 4,391,000 |
Dec 11, 2024 | 60.50 | 60.60 | 57.20 | 57.20 | 57.20 | 5,338,000 |
Dec 10, 2024 | 59.50 | 63.70 | 59.50 | 60.60 | 60.60 | 10,221,000 |
Dec 9, 2024 | 61.50 | 62.10 | 58.60 | 59.60 | 59.60 | 5,843,000 |
Dec 6, 2024 | 59.30 | 63.10 | 57.50 | 61.80 | 61.80 | 11,216,000 |
Dec 5, 2024 | 57.60 | 61.00 | 57.00 | 60.50 | 60.50 | 15,071,000 |
Dec 4, 2024 | 56.10 | 56.10 | 52.80 | 56.10 | 56.10 | 13,223,000 |
Dec 3, 2024 | 46.95 | 51.00 | 46.95 | 51.00 | 51.00 | 1,309,000 |
Dec 2, 2024 | 49.10 | 49.20 | 46.40 | 46.40 | 46.40 | 1,993,000 |
Nov 29, 2024 | 49.00 | 49.10 | 48.15 | 48.40 | 48.40 | 680,000 |
Nov 28, 2024 | 47.80 | 49.90 | 47.80 | 48.50 | 48.50 | 1,478,000 |
Nov 27, 2024 | 51.20 | 51.50 | 47.80 | 47.80 | 47.80 | 1,154,000 |
Nov 26, 2024 | 51.40 | 52.20 | 50.20 | 50.30 | 50.30 | 568,000 |
Nov 25, 2024 | 51.00 | 52.70 | 50.40 | 50.90 | 50.90 | 766,000 |
Nov 22, 2024 | 52.20 | 52.80 | 50.80 | 50.80 | 50.80 | 1,015,000 |
Nov 21, 2024 | 52.30 | 52.30 | 51.10 | 51.60 | 51.60 | 694,000 |
Nov 20, 2024 | 54.10 | 54.40 | 51.60 | 52.30 | 52.30 | 1,022,311 |
Nov 19, 2024 | 53.50 | 55.80 | 52.60 | 53.60 | 53.60 | 1,375,000 |
Nov 18, 2024 | 55.30 | 55.30 | 52.70 | 52.70 | 52.70 | 1,209,000 |
Nov 15, 2024 | 57.00 | 58.00 | 54.40 | 55.00 | 55.00 | 1,879,000 |
Nov 14, 2024 | 57.20 | 61.30 | 56.00 | 56.50 | 56.50 | 5,812,000 |
Nov 13, 2024 | 56.10 | 61.00 | 54.10 | 58.30 | 58.30 | 6,027,000 |
Nov 12, 2024 | 58.90 | 61.50 | 54.30 | 55.60 | 55.60 | 5,283,000 |
Nov 11, 2024 | 60.00 | 60.20 | 58.10 | 58.30 | 58.30 | 2,214,000 |
Nov 8, 2024 | 64.60 | 65.30 | 61.00 | 61.00 | 61.00 | 3,119,000 |
Nov 7, 2024 | 66.80 | 67.50 | 62.00 | 64.10 | 64.10 | 4,222,000 |
Nov 6, 2024 | 66.60 | 69.50 | 65.10 | 65.70 | 65.70 | 5,328,000 |
Nov 5, 2024 | 66.60 | 70.90 | 65.00 | 65.60 | 65.60 | 9,879,000 |
Nov 4, 2024 | 68.50 | 68.90 | 65.90 | 65.90 | 65.90 | 4,095,000 |
Nov 1, 2024 | 72.80 | 74.00 | 70.40 | 70.40 | 70.40 | 5,915,000 |
Oct 30, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 2,636,000 |
Oct 29, 2024 | 64.60 | 71.10 | 64.20 | 71.10 | 71.10 | 9,380,000 |
Oct 28, 2024 | 69.30 | 69.60 | 63.50 | 64.70 | 64.70 | 5,493,000 |
Oct 25, 2024 | 71.60 | 72.80 | 68.90 | 69.10 | 69.10 | 6,729,000 |
Oct 24, 2024 | 74.60 | 76.30 | 68.60 | 71.50 | 71.50 | 11,299,000 |
Oct 23, 2024 | 74.20 | 77.20 | 74.00 | 74.00 | 74.00 | 10,541,000 |
Oct 22, 2024 | 79.60 | 86.70 | 73.10 | 75.70 | 75.70 | 43,323,000 |
Oct 21, 2024 | 79.30 | 80.10 | 75.00 | 78.90 | 78.90 | 36,268,000 |
Oct 18, 2024 | 70.90 | 74.20 | 70.00 | 74.20 | 74.20 | 10,969,000 |
Oct 17, 2024 | 61.50 | 67.50 | 59.70 | 67.50 | 67.50 | 12,958,000 |
Oct 16, 2024 | 55.00 | 61.40 | 54.10 | 61.40 | 61.40 | 8,042,000 |
Oct 15, 2024 | 63.40 | 63.50 | 55.70 | 55.90 | 55.90 | 10,347,000 |
Oct 14, 2024 | 65.80 | 65.80 | 58.20 | 61.80 | 61.80 | 23,984,000 |
Oct 11, 2024 | 55.20 | 60.00 | 55.10 | 60.00 | 60.00 | 7,043,000 |
Oct 9, 2024 | 50.70 | 54.60 | 48.00 | 54.60 | 54.60 | 10,144,000 |
Oct 8, 2024 | 52.00 | 53.90 | 49.70 | 49.70 | 49.70 | 5,148,000 |
Oct 7, 2024 | 56.60 | 56.70 | 49.60 | 50.90 | 50.90 | 11,661,000 |
Oct 4, 2024 | 51.30 | 54.70 | 50.60 | 54.70 | 54.70 | 17,674,000 |
Oct 1, 2024 | 45.45 | 49.75 | 44.35 | 49.75 | 49.75 | 6,992,000 |
Sep 30, 2024 | 45.60 | 47.15 | 43.30 | 45.25 | 45.25 | 5,047,000 |
Sep 27, 2024 | 41.80 | 45.20 | 41.10 | 45.20 | 45.20 | 4,203,000 |
Sep 26, 2024 | 38.40 | 41.90 | 38.30 | 41.10 | 41.10 | 1,112,000 |
Sep 25, 2024 | 37.95 | 38.25 | 37.90 | 38.10 | 38.10 | 24,000 |
Sep 24, 2024 | 37.85 | 38.00 | 37.85 | 38.00 | 38.00 | 3,000 |
Sep 23, 2024 | 37.90 | 38.35 | 37.80 | 37.80 | 37.80 | 11,000 |
Sep 20, 2024 | 37.85 | 38.40 | 37.70 | 37.85 | 37.85 | 19,000 |
Sep 19, 2024 | 38.10 | 38.10 | 37.80 | 37.80 | 37.80 | 11,000 |
Sep 18, 2024 | 37.65 | 38.15 | 37.60 | 38.10 | 38.10 | 18,000 |
Sep 16, 2024 | 37.70 | 38.80 | 37.55 | 38.20 | 38.20 | 10,000 |
Sep 13, 2024 | 37.65 | 37.70 | 37.25 | 37.00 | 37.00 | 20,000 |
Sep 12, 2024 | 37.80 | 37.80 | 37.50 | 37.50 | 37.50 | 8,000 |
Sep 11, 2024 | 37.75 | 38.20 | 37.05 | 37.80 | 37.80 | 10,000 |
Sep 10, 2024 | 37.75 | 37.75 | 36.40 | 36.75 | 36.75 | 92,000 |
Sep 9, 2024 | 38.30 | 38.30 | 37.70 | 37.90 | 37.90 | 43,000 |
Sep 6, 2024 | 38.85 | 39.00 | 38.45 | 38.75 | 38.75 | 23,000 |
Sep 5, 2024 | 39.40 | 39.55 | 38.25 | 38.85 | 38.85 | 29,000 |
Sep 4, 2024 | 37.80 | 39.65 | 37.80 | 39.45 | 39.45 | 63,000 |
Sep 3, 2024 | 39.45 | 39.75 | 39.30 | 39.75 | 39.75 | 22,000 |
Sep 2, 2024 | 40.00 | 40.35 | 39.55 | 39.55 | 39.55 | 48,000 |
Aug 30, 2024 | 39.60 | 39.85 | 39.30 | 39.85 | 39.85 | 38,000 |
Aug 29, 2024 | 39.85 | 40.00 | 39.50 | 39.85 | 39.85 | 29,000 |
Aug 28, 2024 | 39.75 | 40.00 | 39.35 | 39.80 | 39.80 | 64,000 |
Aug 27, 2024 | 39.70 | 39.75 | 39.30 | 39.75 | 39.75 | 22,000 |
Aug 26, 2024 | 39.60 | 39.70 | 39.50 | 39.70 | 39.70 | 25,000 |
Aug 23, 2024 | 39.35 | 40.00 | 39.35 | 39.50 | 39.50 | 20,000 |
Aug 22, 2024 | 39.95 | 40.20 | 38.90 | 39.90 | 39.90 | 95,000 |
Aug 21, 2024 | 40.15 | 40.20 | 39.30 | 39.90 | 39.90 | 146,000 |
Aug 20, 2024 | 38.60 | 39.25 | 38.35 | 38.80 | 38.80 | 102,000 |
Aug 19, 2024 | 37.00 | 38.60 | 37.00 | 38.20 | 38.20 | 96,000 |
Aug 16, 2024 | 37.30 | 37.30 | 37.00 | 37.00 | 37.00 | 21,000 |
Aug 15, 2024 | 37.00 | 37.80 | 36.95 | 37.25 | 37.25 | 23,000 |
Aug 14, 2024 | 35.85 | 37.40 | 35.45 | 37.00 | 37.00 | 135,000 |
Aug 13, 2024 | 35.45 | 36.00 | 35.35 | 35.85 | 35.85 | 29,000 |
Aug 12, 2024 | 35.80 | 36.50 | 34.95 | 36.50 | 36.50 | 56,000 |
Aug 9, 2024 | 35.50 | 35.85 | 34.95 | 35.85 | 35.85 | 42,000 |
Aug 8, 2024 | 34.70 | 35.40 | 34.70 | 35.35 | 35.35 | 17,000 |
Aug 7, 2024 | 34.35 | 34.90 | 34.35 | 34.70 | 34.70 | 38,000 |
Aug 6, 2024 | 33.75 | 33.80 | 32.90 | 33.60 | 33.60 | 82,000 |
Aug 5, 2024 | 36.40 | 36.40 | 33.45 | 33.75 | 33.75 | 190,000 |
Aug 2, 2024 | 37.60 | 37.60 | 37.00 | 37.15 | 37.15 | 60,000 |
Aug 1, 2024 | 37.65 | 38.00 | 37.60 | 37.70 | 37.70 | 30,000 |
Jul 31, 2024 | 38.00 | 38.00 | 37.40 | 37.80 | 37.80 | 29,000 |
Jul 30, 2024 | 37.70 | 38.25 | 36.20 | 38.25 | 38.25 | 43,000 |
Jul 29, 2024 | 38.25 | 38.25 | 37.75 | 37.80 | 37.80 | 32,000 |
Jul 26, 2024 | 38.45 | 38.45 | 38.00 | 38.25 | 38.25 | 50,000 |
Jul 23, 2024 | 38.60 | 40.00 | 38.60 | 38.70 | 38.70 | 54,000 |
Jul 22, 2024 | 38.20 | 38.45 | 37.80 | 38.45 | 38.45 | 32,000 |
Jul 19, 2024 | 39.35 | 39.35 | 38.30 | 38.30 | 38.30 | 136,000 |
Jul 18, 2024 | 39.65 | 39.75 | 38.65 | 38.95 | 38.95 | 98,000 |
Jul 17, 2024 | 40.20 | 40.20 | 39.65 | 39.65 | 39.65 | 100,000 |
Jul 16, 2024 | 41.30 | 41.30 | 40.20 | 40.20 | 40.20 | 72,000 |
Jul 15, 2024 | 40.40 | 41.50 | 40.05 | 41.30 | 41.30 | 159,000 |
Jul 12, 2024 | 39.60 | 40.45 | 39.60 | 40.40 | 40.40 | 75,000 |
Jul 11, 2024 | 40.00 | 40.30 | 39.60 | 39.70 | 39.70 | 352,000 |
Jul 10, 2024 | 42.10 | 42.50 | 41.45 | 41.75 | 41.75 | 171,000 |
Jul 9, 2024 | 1.00 Dividend | |||||
Jul 9, 2024 | 42.05 | 42.25 | 40.05 | 42.05 | 42.05 | 356,000 |
Jul 8, 2024 | 41.90 | 43.05 | 41.55 | 42.25 | 41.25 | 483,000 |
Jul 5, 2024 | 40.45 | 42.30 | 40.45 | 42.05 | 41.06 | 756,000 |
Jul 4, 2024 | 42.50 | 45.70 | 40.00 | 40.00 | 39.06 | 2,282,000 |
Jul 3, 2024 | 38.00 | 41.55 | 37.85 | 41.55 | 40.57 | 680,000 |
Jul 2, 2024 | 37.80 | 37.90 | 37.70 | 37.80 | 36.91 | 20,000 |
Jul 1, 2024 | 37.75 | 38.00 | 37.75 | 37.80 | 36.91 | 12,000 |
Jun 28, 2024 | 37.75 | 37.75 | 37.30 | 37.75 | 36.86 | 15,000 |
Jun 27, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.32 | 1,000 |
Jun 26, 2024 | 37.40 | 37.45 | 37.10 | 37.20 | 36.32 | 26,000 |
Jun 25, 2024 | 37.05 | 37.50 | 37.05 | 37.35 | 36.47 | 6,000 |
Jun 24, 2024 | 37.55 | 37.55 | 37.40 | 37.40 | 36.52 | 29,000 |
Jun 21, 2024 | 37.95 | 38.00 | 37.45 | 37.50 | 36.61 | 19,000 |
Jun 20, 2024 | 37.50 | 37.50 | 37.40 | 37.45 | 36.57 | 15,000 |
Jun 19, 2024 | 37.80 | 37.80 | 37.35 | 37.60 | 36.71 | 30,000 |
Jun 18, 2024 | 37.75 | 37.95 | 37.75 | 37.85 | 36.96 | 16,000 |
Jun 17, 2024 | 37.50 | 38.50 | 37.50 | 37.75 | 36.86 | 74,000 |
Jun 14, 2024 | 38.00 | 38.00 | 37.05 | 37.80 | 36.91 | 91,000 |
Jun 13, 2024 | 38.05 | 38.05 | 37.90 | 38.00 | 37.10 | 28,000 |
Jun 12, 2024 | 38.05 | 38.20 | 37.95 | 38.05 | 37.15 | 82,000 |
Jun 11, 2024 | 38.40 | 38.55 | 38.10 | 38.30 | 37.40 | 36,000 |
Jun 7, 2024 | 37.60 | 38.10 | 37.60 | 38.10 | 37.20 | 33,000 |
Jun 6, 2024 | 37.30 | 37.50 | 37.30 | 37.50 | 36.61 | 18,000 |
Jun 5, 2024 | 37.25 | 37.40 | 37.10 | 37.30 | 36.42 | 25,000 |
Jun 4, 2024 | 36.90 | 37.30 | 36.90 | 37.30 | 36.42 | 20,000 |
Jun 3, 2024 | 36.95 | 37.20 | 36.95 | 37.20 | 36.32 | 16,000 |
May 31, 2024 | 37.10 | 37.20 | 36.70 | 36.85 | 35.98 | 55,000 |
May 30, 2024 | 36.75 | 36.95 | 36.55 | 36.70 | 35.83 | 7,000 |
May 29, 2024 | 36.85 | 36.85 | 36.70 | 36.75 | 35.88 | 14,000 |
May 28, 2024 | 37.20 | 37.20 | 36.40 | 36.90 | 36.03 | 64,000 |
May 27, 2024 | 36.50 | 37.15 | 36.35 | 37.00 | 36.13 | 58,000 |
May 24, 2024 | 35.70 | 36.95 | 35.55 | 36.40 | 35.54 | 44,000 |
May 23, 2024 | 35.60 | 35.80 | 35.50 | 35.70 | 34.86 | 35,000 |
May 22, 2024 | 35.50 | 35.75 | 35.45 | 35.55 | 34.71 | 14,000 |
May 21, 2024 | 35.35 | 35.50 | 35.30 | 35.50 | 34.66 | 6,000 |
May 20, 2024 | 35.85 | 35.85 | 35.30 | 35.35 | 34.51 | 44,000 |
May 17, 2024 | 35.65 | 35.90 | 35.65 | 35.90 | 35.05 | 3,000 |
May 16, 2024 | 35.85 | 35.85 | 35.55 | 35.80 | 34.95 | 5,000 |
May 15, 2024 | 35.50 | 35.80 | 35.50 | 35.70 | 34.86 | 19,000 |
May 14, 2024 | 35.55 | 35.55 | 35.25 | 35.30 | 34.47 | 21,000 |
May 13, 2024 | 35.70 | 35.75 | 35.70 | 35.75 | 34.91 | 6,000 |
May 10, 2024 | 35.75 | 35.75 | 35.40 | 35.65 | 34.81 | 19,000 |
May 9, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 34.81 | 1,000 |
May 8, 2024 | 35.75 | 35.80 | 35.55 | 35.60 | 34.76 | 9,000 |
May 7, 2024 | 35.75 | 35.85 | 35.50 | 35.85 | 35.00 | 9,000 |
May 6, 2024 | 35.85 | 35.95 | 35.70 | 35.95 | 35.10 | 23,000 |
May 3, 2024 | 35.35 | 35.70 | 35.35 | 35.65 | 34.81 | 20,000 |
May 2, 2024 | 35.10 | 35.40 | 35.10 | 35.35 | 34.51 | 21,000 |
Apr 30, 2024 | 35.20 | 35.40 | 35.10 | 35.10 | 34.27 | 10,000 |
Apr 29, 2024 | 35.50 | 35.50 | 35.20 | 35.20 | 34.37 | 11,000 |
Apr 26, 2024 | 34.70 | 34.90 | 34.70 | 34.85 | 34.03 | 10,000 |
Apr 25, 2024 | 34.85 | 34.90 | 34.80 | 34.80 | 33.98 | 9,000 |
Apr 24, 2024 | 34.80 | 34.90 | 34.80 | 34.85 | 34.03 | 11,000 |
Apr 23, 2024 | 34.80 | 34.85 | 34.80 | 34.80 | 33.98 | 16,000 |
Apr 22, 2024 | 34.60 | 34.60 | 34.40 | 34.40 | 33.59 | 15,000 |
Apr 19, 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 33.78 | 35,000 |
Apr 18, 2024 | 34.90 | 35.15 | 34.90 | 35.15 | 34.32 | 14,000 |
Apr 17, 2024 | 34.95 | 35.10 | 34.95 | 35.00 | 34.17 | 11,000 |
Apr 16, 2024 | 35.30 | 35.30 | 34.90 | 34.95 | 34.12 | 19,000 |
Apr 15, 2024 | 35.75 | 35.75 | 35.45 | 35.50 | 34.66 | 31,000 |
Apr 12, 2024 | 36.15 | 36.15 | 35.50 | 35.80 | 34.95 | 60,000 |
Apr 11, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 35.30 | 5,000 |
Apr 10, 2024 | 36.30 | 36.40 | 36.10 | 36.15 | 35.30 | 7,000 |
Apr 9, 2024 | 36.10 | 36.10 | 36.00 | 36.10 | 35.25 | 8,000 |
Apr 8, 2024 | 36.05 | 36.05 | 36.00 | 36.00 | 35.15 | 9,000 |
Apr 3, 2024 | 36.00 | 36.30 | 36.00 | 36.00 | 35.15 | 17,000 |
Apr 2, 2024 | 35.95 | 36.20 | 35.95 | 36.20 | 35.34 | 23,000 |
Apr 1, 2024 | 36.10 | 36.10 | 36.00 | 36.10 | 35.25 | 12,000 |
Mar 29, 2024 | 36.10 | 36.10 | 35.95 | 36.10 | 35.25 | 11,000 |
Mar 28, 2024 | 36.20 | 36.20 | 35.90 | 36.00 | 35.15 | 10,000 |
Mar 27, 2024 | 36.15 | 36.15 | 36.10 | 36.15 | 35.30 | 13,000 |
Mar 26, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 35.78 | - |
Mar 25, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 35.78 | - |
Mar 22, 2024 | 36.50 | 36.80 | 36.45 | 36.65 | 35.78 | 10,000 |
Mar 21, 2024 | 36.50 | 36.70 | 36.40 | 36.50 | 35.64 | 46,000 |
Mar 20, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 35.44 | - |
Mar 19, 2024 | 35.85 | 36.50 | 35.85 | 36.30 | 35.44 | 59,000 |
Mar 18, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.05 | - |
Mar 15, 2024 | 36.00 | 36.00 | 35.70 | 35.90 | 35.05 | 29,000 |
Mar 14, 2024 | 35.95 | 36.00 | 35.90 | 35.90 | 35.05 | 30,000 |
Mar 13, 2024 | 36.00 | 36.00 | 35.65 | 35.75 | 34.91 | 27,000 |
Mar 12, 2024 | 36.00 | 36.00 | 35.55 | 36.00 | 35.15 | 27,000 |
Mar 11, 2024 | 36.00 | 36.10 | 35.80 | 36.00 | 35.15 | 37,000 |
Mar 8, 2024 | 36.50 | 36.50 | 36.10 | 36.10 | 35.25 | 30,000 |
Mar 7, 2024 | 36.40 | 36.50 | 36.20 | 36.50 | 35.64 | 30,000 |
Mar 6, 2024 | 36.25 | 36.50 | 36.25 | 36.45 | 35.59 | 45,000 |
Mar 5, 2024 | 36.10 | 36.20 | 35.95 | 36.20 | 35.34 | 27,000 |
Mar 4, 2024 | 36.20 | 36.20 | 35.80 | 36.10 | 35.25 | 35,000 |
Mar 1, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.00 | 9,000 |
Feb 29, 2024 | 36.25 | 36.25 | 35.90 | 35.90 | 35.05 | 14,000 |
Feb 27, 2024 | 36.60 | 36.65 | 35.90 | 35.90 | 35.05 | 85,000 |
Feb 26, 2024 | 36.95 | 36.95 | 36.05 | 36.45 | 35.59 | 86,000 |
Feb 23, 2024 | 36.85 | 36.95 | 36.70 | 36.70 | 35.83 | 31,000 |
Feb 22, 2024 | 36.95 | 37.00 | 36.80 | 36.85 | 35.98 | 46,000 |
Feb 21, 2024 | 36.85 | 36.85 | 36.30 | 36.75 | 35.88 | 31,000 |
Feb 20, 2024 | 36.95 | 37.00 | 36.60 | 37.00 | 36.13 | 29,000 |
Feb 19, 2024 | 36.80 | 37.30 | 36.80 | 37.20 | 36.32 | 11,000 |
Feb 16, 2024 | 36.80 | 36.90 | 36.55 | 36.85 | 35.98 | 29,000 |
Feb 15, 2024 | 36.60 | 36.80 | 36.40 | 36.80 | 35.93 | 28,000 |
Feb 5, 2024 | 36.85 | 36.85 | 36.25 | 36.60 | 35.74 | 7,000 |
Feb 2, 2024 | 36.85 | 36.85 | 35.70 | 36.85 | 35.98 | 64,000 |
Feb 1, 2024 | 36.95 | 36.95 | 36.85 | 36.85 | 35.98 | 4,000 |
Jan 31, 2024 | 36.80 | 36.95 | 36.60 | 36.95 | 36.08 | 14,000 |
Jan 30, 2024 | 36.50 | 36.80 | 36.50 | 36.80 | 35.93 | 19,000 |
Jan 29, 2024 | 36.60 | 36.60 | 36.35 | 36.50 | 35.64 | 19,000 |
Jan 26, 2024 | 36.60 | 36.65 | 36.55 | 36.60 | 35.74 | 9,000 |
Jan 25, 2024 | 36.30 | 36.45 | 36.05 | 36.30 | 35.44 | 20,000 |
Jan 24, 2024 | 36.25 | 36.25 | 36.05 | 36.25 | 35.39 | 9,000 |
Jan 23, 2024 | 36.00 | 36.05 | 36.00 | 36.00 | 35.15 | 12,000 |
Jan 22, 2024 | 35.90 | 36.00 | 35.90 | 35.95 | 35.10 | 6,000 |
Related Tickers
4562.TW Ying Han Technology Co., Ltd.
59.60
-1.49%
4510.TWO Kao Fong Machinery Co., Ltd
41.15
0.00%
2070.TWO Ching Chan Optical Technology Co., Ltd.
65.00
+0.31%
3167.TW Ta Liang Technology Co., Ltd.
95.70
+0.21%
3498.TWO Usun Technology Co., Ltd.
50.30
+0.60%
3379.TWO Taiwan Benefit Company
57.30
+0.88%
6982.TWO Walrus Pump Co., Ltd.
71.30
-0.14%
2250.TW IKKA Holdings (Cayman) Limited
129.50
+4.02%
6706.TW Fittech Co., Ltd.
104.00
+0.97%
6438.TW Symtek Automation Asia Co., Ltd.
224.00
+6.16%