151.50
0.00
(0.00%)
At close: January 22 at 1:30:18 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 151.50 | 153.00 | 151.00 | 151.50 | 151.50 | 95,017 |
Jan 21, 2025 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | 58,000 |
Jan 20, 2025 | 151.50 | 152.50 | 151.00 | 151.50 | 151.50 | 54,002 |
Jan 17, 2025 | 151.50 | 152.50 | 151.50 | 151.50 | 151.50 | 50,007 |
Jan 16, 2025 | 152.00 | 153.50 | 152.00 | 152.00 | 152.00 | 60,010 |
Jan 15, 2025 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | 139,022 |
Jan 14, 2025 | 150.50 | 152.00 | 150.00 | 151.00 | 151.00 | 147,275 |
Jan 13, 2025 | 154.50 | 155.50 | 150.00 | 150.50 | 150.50 | 401,050 |
Jan 10, 2025 | 154.00 | 155.50 | 154.00 | 154.50 | 154.50 | 82,000 |
Jan 9, 2025 | 156.00 | 157.00 | 154.50 | 154.50 | 154.50 | 159,001 |
Jan 8, 2025 | 155.00 | 156.50 | 154.50 | 156.00 | 156.00 | 133,169 |
Jan 7, 2025 | 155.00 | 155.50 | 154.00 | 155.00 | 155.00 | 85,010 |
Jan 6, 2025 | 153.00 | 155.00 | 153.00 | 154.00 | 154.00 | 178,043 |
Jan 3, 2025 | 154.00 | 154.00 | 152.50 | 152.50 | 152.50 | 222,020 |
Jan 2, 2025 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | 105,050 |
Dec 31, 2024 | 155.00 | 155.00 | 153.50 | 155.00 | 155.00 | 103,000 |
Dec 30, 2024 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | 54,100 |
Dec 27, 2024 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | 70,200 |
Dec 26, 2024 | 155.00 | 157.50 | 155.00 | 155.50 | 155.50 | 136,090 |
Dec 25, 2024 | 155.00 | 156.00 | 154.50 | 154.50 | 154.50 | 92,020 |
Dec 24, 2024 | 154.50 | 155.50 | 154.00 | 155.00 | 155.00 | 77,000 |
Dec 23, 2024 | 153.50 | 156.50 | 153.50 | 154.50 | 154.50 | 148,013 |
Dec 20, 2024 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | 171,010 |
Dec 19, 2024 | 155.50 | 155.50 | 151.50 | 153.00 | 153.00 | 365,153 |
Dec 18, 2024 | 157.50 | 157.50 | 156.00 | 156.50 | 156.50 | 119,150 |
Dec 17, 2024 | 157.50 | 158.00 | 156.50 | 157.00 | 157.00 | 122,041 |
Dec 16, 2024 | 160.50 | 160.50 | 157.50 | 157.50 | 157.50 | 151,020 |
Dec 13, 2024 | 159.50 | 160.00 | 154.50 | 159.00 | 159.00 | 516,100 |
Dec 12, 2024 | 160.00 | 162.00 | 159.50 | 160.00 | 160.00 | 449,180 |
Dec 11, 2024 | 158.00 | 161.00 | 157.00 | 159.50 | 159.50 | 553,042 |
Dec 10, 2024 | 158.00 | 159.00 | 156.00 | 157.00 | 157.00 | 139,228 |
Dec 9, 2024 | 159.50 | 160.50 | 156.50 | 158.00 | 158.00 | 346,283 |
Dec 6, 2024 | 162.00 | 164.00 | 160.00 | 160.00 | 160.00 | 308,104 |
Dec 5, 2024 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | 261,037 |
Dec 4, 2024 | 158.50 | 162.00 | 158.50 | 161.00 | 161.00 | 374,464 |
Dec 3, 2024 | 160.00 | 162.00 | 158.00 | 158.50 | 158.50 | 504,040 |
Dec 2, 2024 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | 271,156 |
Nov 29, 2024 | 158.00 | 159.50 | 156.50 | 158.00 | 158.00 | 394,094 |
Nov 28, 2024 | 160.50 | 161.00 | 156.00 | 158.00 | 158.00 | 406,208 |
Nov 27, 2024 | 164.00 | 165.00 | 157.50 | 160.50 | 160.50 | 958,080 |
Nov 26, 2024 | 162.50 | 165.00 | 161.50 | 163.50 | 163.50 | 1,465,233 |
Nov 25, 2024 | 154.00 | 163.50 | 154.00 | 162.50 | 162.50 | 3,906,440 |
Nov 22, 2024 | 152.00 | 155.50 | 152.00 | 152.50 | 152.50 | 665,107 |
Nov 21, 2024 | 147.50 | 151.50 | 146.50 | 151.00 | 151.00 | 352,216 |
Nov 20, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 236,498 |
Nov 19, 2024 | 146.50 | 149.50 | 146.50 | 148.50 | 148.50 | 199,000 |
Nov 18, 2024 | 145.50 | 148.50 | 145.50 | 146.50 | 146.50 | 249,134 |
Nov 15, 2024 | 147.00 | 148.00 | 145.00 | 145.50 | 145.50 | 406,150 |
Nov 14, 2024 | 148.00 | 149.00 | 147.50 | 147.50 | 147.50 | 456,010 |
Nov 13, 2024 | 148.00 | 148.50 | 146.50 | 147.00 | 147.00 | 377,324 |
Nov 12, 2024 | 149.00 | 149.50 | 147.50 | 147.50 | 147.50 | 268,160 |
Nov 11, 2024 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | 241,000 |
Nov 8, 2024 | 151.50 | 153.00 | 149.50 | 149.50 | 149.50 | 512,105 |
Nov 7, 2024 | 147.50 | 149.50 | 147.50 | 148.50 | 148.50 | 165,029 |
Nov 6, 2024 | 148.00 | 149.50 | 148.00 | 148.50 | 148.50 | 87,011 |
Nov 5, 2024 | 147.50 | 148.50 | 147.50 | 147.50 | 147.50 | 62,028 |
Nov 4, 2024 | 147.50 | 149.00 | 147.50 | 147.50 | 147.50 | 90,153 |
Nov 1, 2024 | 147.00 | 149.00 | 145.00 | 148.50 | 148.50 | 156,001 |
Oct 30, 2024 | 148.00 | 148.50 | 147.50 | 148.00 | 148.00 | 78,000 |
Oct 29, 2024 | 149.00 | 149.50 | 148.50 | 148.50 | 148.50 | 104,035 |
Oct 28, 2024 | 150.50 | 150.50 | 149.00 | 150.00 | 150.00 | 78,044 |
Oct 25, 2024 | 148.50 | 150.00 | 147.50 | 149.50 | 149.50 | 158,002 |
Oct 24, 2024 | 148.50 | 149.50 | 148.50 | 148.50 | 148.50 | 98,050 |
Oct 23, 2024 | 149.50 | 150.00 | 148.00 | 149.00 | 149.00 | 189,010 |
Oct 22, 2024 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 143,031 |
Oct 21, 2024 | 149.50 | 151.00 | 149.50 | 150.00 | 150.00 | 138,019 |
Oct 18, 2024 | 151.50 | 151.50 | 148.50 | 149.50 | 149.50 | 159,000 |
Oct 17, 2024 | 153.50 | 153.50 | 150.00 | 150.00 | 150.00 | 403,224 |
Oct 16, 2024 | 149.50 | 156.00 | 149.00 | 156.00 | 156.00 | 653,581 |
Oct 15, 2024 | 151.00 | 151.00 | 149.50 | 149.50 | 149.50 | 143,101 |
Oct 14, 2024 | 150.00 | 151.00 | 149.50 | 149.50 | 149.50 | 150,021 |
Oct 11, 2024 | 150.00 | 151.00 | 150.00 | 150.50 | 150.50 | 121,014 |
Oct 9, 2024 | 152.00 | 153.50 | 150.00 | 150.00 | 150.00 | 328,184 |
Oct 8, 2024 | 153.00 | 154.00 | 152.00 | 153.50 | 153.50 | 111,136 |
Oct 7, 2024 | 151.50 | 154.50 | 151.50 | 154.50 | 154.50 | 250,035 |
Oct 4, 2024 | 151.50 | 151.50 | 150.00 | 151.00 | 151.00 | 130,023 |
Oct 1, 2024 | 150.50 | 152.00 | 149.00 | 151.50 | 151.50 | 138,031 |
Sep 30, 2024 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 158,060 |
Sep 27, 2024 | 152.50 | 152.50 | 150.50 | 152.00 | 152.00 | 160,040 |
Sep 26, 2024 | 154.00 | 154.00 | 150.50 | 152.00 | 152.00 | 203,003 |
Sep 25, 2024 | 155.00 | 155.00 | 152.00 | 153.00 | 153.00 | 188,301 |
Sep 24, 2024 | 157.00 | 157.00 | 152.00 | 152.50 | 152.50 | 267,090 |
Sep 23, 2024 | 153.50 | 156.50 | 153.00 | 156.50 | 156.50 | 406,392 |
Sep 20, 2024 | 154.50 | 154.50 | 151.00 | 152.00 | 152.00 | 197,050 |
Sep 19, 2024 | 154.00 | 154.00 | 152.00 | 152.50 | 152.50 | 252,152 |
Sep 18, 2024 | 158.00 | 158.00 | 152.00 | 154.00 | 154.00 | 455,317 |
Sep 16, 2024 | 154.50 | 156.00 | 154.00 | 156.00 | 156.00 | 908,904 |
Sep 13, 2024 | 154.00 | 154.00 | 150.00 | 151.50 | 151.50 | 367,202 |
Sep 12, 2024 | 151.00 | 155.00 | 150.00 | 152.00 | 152.00 | 967,760 |
Sep 11, 2024 | 146.50 | 151.00 | 146.50 | 149.00 | 149.00 | 1,222,375 |
Sep 10, 2024 | 145.50 | 145.50 | 144.00 | 144.50 | 144.50 | 228,211 |
Sep 9, 2024 | 142.50 | 144.00 | 142.50 | 144.00 | 144.00 | 85,683 |
Sep 6, 2024 | 145.00 | 145.00 | 142.50 | 145.00 | 145.00 | 198,000 |
Sep 5, 2024 | 143.50 | 145.00 | 143.50 | 144.50 | 144.50 | 220,020 |
Sep 4, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 280,191 |
Sep 3, 2024 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 132,512 |
Sep 2, 2024 | 145.00 | 145.50 | 143.50 | 143.50 | 143.50 | 144,120 |
Aug 30, 2024 | 143.00 | 144.50 | 142.50 | 144.50 | 144.50 | 241,043 |
Aug 29, 2024 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 153,050 |
Aug 28, 2024 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | 111,095 |
Aug 27, 2024 | 141.50 | 143.00 | 141.50 | 143.00 | 143.00 | 109,200 |
Aug 26, 2024 | 144.00 | 144.00 | 141.50 | 141.50 | 141.50 | 247,150 |
Aug 23, 2024 | 142.50 | 145.00 | 142.00 | 142.50 | 142.50 | 480,264 |
Aug 22, 2024 | 139.50 | 144.00 | 139.50 | 142.50 | 142.50 | 693,416 |
Aug 21, 2024 | 7.00 Dividend | |||||
Aug 21, 2024 | 139.00 | 140.50 | 139.00 | 139.00 | 139.00 | 1,356,476 |
Aug 20, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 139.00 | 692,375 |
Aug 19, 2024 | 149.00 | 149.00 | 146.50 | 146.50 | 139.48 | 597,220 |
Aug 16, 2024 | 147.00 | 147.50 | 146.50 | 147.00 | 139.95 | 412,594 |
Aug 15, 2024 | 147.00 | 147.00 | 145.50 | 146.50 | 139.48 | 251,349 |
Aug 14, 2024 | 147.00 | 147.00 | 145.50 | 146.50 | 139.48 | 315,160 |
Aug 13, 2024 | 146.50 | 146.50 | 145.00 | 146.00 | 139.00 | 238,010 |
Aug 12, 2024 | 145.50 | 147.00 | 144.50 | 144.50 | 137.57 | 283,205 |
Aug 9, 2024 | 146.50 | 147.00 | 145.50 | 145.50 | 138.52 | 291,250 |
Aug 8, 2024 | 146.00 | 146.00 | 144.00 | 144.50 | 137.57 | 210,559 |
Aug 7, 2024 | 141.00 | 145.00 | 141.00 | 145.00 | 138.05 | 261,190 |
Aug 6, 2024 | 142.00 | 143.50 | 139.00 | 141.00 | 134.24 | 377,030 |
Aug 5, 2024 | 143.50 | 143.50 | 138.00 | 140.00 | 133.29 | 547,040 |
Aug 2, 2024 | 147.00 | 147.00 | 144.50 | 145.00 | 138.05 | 179,500 |
Aug 1, 2024 | 147.00 | 147.50 | 146.50 | 147.00 | 139.95 | 126,313 |
Jul 31, 2024 | 147.50 | 147.50 | 145.50 | 145.50 | 138.52 | 143,020 |
Jul 30, 2024 | 147.00 | 147.00 | 145.50 | 146.00 | 139.00 | 204,209 |
Jul 29, 2024 | 147.00 | 147.50 | 146.00 | 146.50 | 139.48 | 282,104 |
Jul 26, 2024 | 145.00 | 147.00 | 145.00 | 146.50 | 139.48 | 265,068 |
Jul 23, 2024 | 144.50 | 147.00 | 144.50 | 146.50 | 139.48 | 183,040 |
Jul 22, 2024 | 146.50 | 146.50 | 144.00 | 144.00 | 137.10 | 199,068 |
Jul 19, 2024 | 146.00 | 147.00 | 145.50 | 146.50 | 139.48 | 271,013 |
Jul 18, 2024 | 145.50 | 146.50 | 145.00 | 146.50 | 139.48 | 155,054 |
Jul 17, 2024 | 147.50 | 148.00 | 146.00 | 146.00 | 139.00 | 300,292 |
Jul 16, 2024 | 144.50 | 147.00 | 144.00 | 147.00 | 139.95 | 228,018 |
Jul 15, 2024 | 144.50 | 144.50 | 143.50 | 144.00 | 137.10 | 92,720 |
Jul 12, 2024 | 144.00 | 144.50 | 143.50 | 144.50 | 137.57 | 105,010 |
Jul 11, 2024 | 145.00 | 145.00 | 143.00 | 144.00 | 137.10 | 280,270 |
Jul 10, 2024 | 144.50 | 145.00 | 143.00 | 144.00 | 137.10 | 118,136 |
Jul 9, 2024 | 144.50 | 144.50 | 143.00 | 143.50 | 136.62 | 148,044 |
Jul 8, 2024 | 145.50 | 146.00 | 144.00 | 144.50 | 137.57 | 272,035 |
Jul 5, 2024 | 145.50 | 145.50 | 144.00 | 144.50 | 137.57 | 139,519 |
Jul 4, 2024 | 145.00 | 146.00 | 144.50 | 145.00 | 138.05 | 297,206 |
Jul 3, 2024 | 142.00 | 144.00 | 142.00 | 144.00 | 137.10 | 132,035 |
Jul 2, 2024 | 142.00 | 142.50 | 141.50 | 142.00 | 135.19 | 100,171 |
Jul 1, 2024 | 143.00 | 143.00 | 142.00 | 142.50 | 135.67 | 123,314 |
Jun 28, 2024 | 143.00 | 144.00 | 143.00 | 143.00 | 136.14 | 37,000 |
Jun 27, 2024 | 141.00 | 143.00 | 141.00 | 142.50 | 135.67 | 95,000 |
Jun 26, 2024 | 145.50 | 145.50 | 139.50 | 141.50 | 134.72 | 444,137 |
Jun 25, 2024 | 145.00 | 145.50 | 143.00 | 145.50 | 138.52 | 116,000 |
Jun 24, 2024 | 144.50 | 144.50 | 143.50 | 144.00 | 137.10 | 83,120 |
Jun 21, 2024 | 145.50 | 146.00 | 144.50 | 144.50 | 137.57 | 129,075 |
Jun 20, 2024 | 146.50 | 146.50 | 145.00 | 146.00 | 139.00 | 76,050 |
Jun 19, 2024 | 147.00 | 147.00 | 145.00 | 145.50 | 138.52 | 172,204 |
Jun 18, 2024 | 148.00 | 148.00 | 146.00 | 147.00 | 139.95 | 101,225 |
Jun 17, 2024 | 147.50 | 147.50 | 146.00 | 146.50 | 139.48 | 119,286 |
Jun 14, 2024 | 148.00 | 148.50 | 146.50 | 146.50 | 139.48 | 215,604 |
Jun 13, 2024 | 148.00 | 148.50 | 147.50 | 148.00 | 140.90 | 146,059 |
Jun 12, 2024 | 148.50 | 149.00 | 147.50 | 148.50 | 141.38 | 251,000 |
Jun 11, 2024 | 149.00 | 149.00 | 147.50 | 148.00 | 140.90 | 211,063 |
Jun 7, 2024 | 147.00 | 149.00 | 147.00 | 148.50 | 141.38 | 288,021 |
Jun 6, 2024 | 148.00 | 148.00 | 146.00 | 146.50 | 139.48 | 125,100 |
Jun 5, 2024 | 147.50 | 149.50 | 147.00 | 147.00 | 139.95 | 257,147 |
Jun 4, 2024 | 147.50 | 147.50 | 146.00 | 147.50 | 140.43 | 130,000 |
Jun 3, 2024 | 147.50 | 147.50 | 146.00 | 147.50 | 140.43 | 223,163 |
May 31, 2024 | 144.00 | 149.50 | 143.50 | 147.50 | 140.43 | 409,757 |
May 30, 2024 | 144.00 | 144.00 | 142.50 | 142.50 | 135.67 | 99,135 |
May 29, 2024 | 144.00 | 144.50 | 142.50 | 144.00 | 137.10 | 102,200 |
May 28, 2024 | 145.00 | 145.00 | 144.00 | 144.00 | 137.10 | 104,025 |
May 27, 2024 | 144.50 | 144.50 | 143.50 | 144.50 | 137.57 | 138,240 |
May 24, 2024 | 143.00 | 144.50 | 142.50 | 144.00 | 137.10 | 156,000 |
May 23, 2024 | 145.50 | 145.50 | 142.50 | 143.00 | 136.14 | 365,076 |
May 22, 2024 | 146.00 | 150.00 | 143.50 | 145.50 | 138.52 | 450,115 |
May 21, 2024 | 147.00 | 147.00 | 144.50 | 144.50 | 137.57 | 219,365 |
May 20, 2024 | 144.00 | 147.00 | 143.50 | 147.00 | 139.95 | 801,669 |
May 17, 2024 | 143.00 | 143.00 | 141.50 | 142.00 | 135.19 | 150,370 |
May 16, 2024 | 144.00 | 144.00 | 142.50 | 143.00 | 136.14 | 276,002 |
May 15, 2024 | 141.00 | 143.00 | 140.50 | 143.00 | 136.14 | 312,132 |
May 14, 2024 | 141.50 | 142.50 | 140.50 | 140.50 | 133.76 | 122,250 |
May 13, 2024 | 140.50 | 143.00 | 140.00 | 141.50 | 134.72 | 433,303 |
May 10, 2024 | 140.50 | 140.50 | 139.00 | 140.50 | 133.76 | 143,202 |
May 9, 2024 | 140.50 | 140.50 | 138.50 | 138.50 | 131.86 | 94,200 |
May 8, 2024 | 140.50 | 141.00 | 139.00 | 140.50 | 133.76 | 293,377 |
May 7, 2024 | 138.50 | 141.00 | 138.00 | 139.50 | 132.81 | 251,020 |
May 6, 2024 | 138.00 | 138.00 | 137.50 | 138.00 | 131.38 | 61,020 |
May 3, 2024 | 138.00 | 138.00 | 137.50 | 137.50 | 130.91 | 34,050 |
May 2, 2024 | 138.00 | 138.00 | 137.50 | 138.00 | 131.38 | 32,014 |
Apr 30, 2024 | 137.50 | 138.00 | 137.50 | 138.00 | 131.38 | 40,023 |
Apr 29, 2024 | 137.00 | 138.00 | 137.00 | 137.50 | 130.91 | 56,119 |
Apr 26, 2024 | 137.50 | 137.50 | 137.00 | 137.50 | 130.91 | 38,010 |
Apr 25, 2024 | 138.00 | 138.00 | 135.50 | 138.00 | 131.38 | 163,100 |
Apr 24, 2024 | 138.50 | 138.50 | 137.00 | 138.00 | 131.38 | 83,011 |
Apr 23, 2024 | 136.00 | 138.00 | 136.00 | 138.00 | 131.38 | 81,011 |
Apr 22, 2024 | 137.00 | 138.50 | 135.00 | 137.00 | 130.43 | 371,000 |
Apr 19, 2024 | 139.00 | 139.50 | 135.50 | 137.50 | 130.91 | 237,072 |
Apr 18, 2024 | 137.50 | 139.00 | 137.50 | 138.00 | 131.38 | 148,234 |
Apr 17, 2024 | 137.00 | 139.00 | 137.00 | 137.50 | 130.91 | 82,031 |
Apr 16, 2024 | 137.00 | 137.50 | 136.50 | 137.50 | 130.91 | 158,002 |
Apr 15, 2024 | 138.50 | 138.50 | 137.50 | 137.50 | 130.91 | 120,152 |
Apr 12, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 131.86 | 142,282 |
Apr 11, 2024 | 139.00 | 140.00 | 138.00 | 139.00 | 132.34 | 127,357 |
Apr 10, 2024 | 139.00 | 139.50 | 138.50 | 139.50 | 132.81 | 137,080 |
Apr 9, 2024 | 139.50 | 140.00 | 139.00 | 139.00 | 132.34 | 116,000 |
Apr 8, 2024 | 139.50 | 140.00 | 139.00 | 139.00 | 132.34 | 110,000 |
Apr 3, 2024 | 140.00 | 140.50 | 139.00 | 139.50 | 132.81 | 57,001 |
Apr 2, 2024 | 140.50 | 140.50 | 139.50 | 140.00 | 133.29 | 98,015 |
Apr 1, 2024 | 139.50 | 140.50 | 139.00 | 140.50 | 133.76 | 108,537 |
Mar 29, 2024 | 139.50 | 140.00 | 139.50 | 140.00 | 133.29 | 42,000 |
Mar 28, 2024 | 139.50 | 140.50 | 139.00 | 140.00 | 133.29 | 171,066 |
Mar 27, 2024 | 139.50 | 140.00 | 139.00 | 140.00 | 133.29 | 124,002 |
Mar 26, 2024 | 139.50 | 140.50 | 139.00 | 139.50 | 132.81 | 235,102 |
Mar 25, 2024 | 139.50 | 140.50 | 139.00 | 140.00 | 133.29 | 134,150 |
Mar 22, 2024 | 139.50 | 140.00 | 139.00 | 139.50 | 132.81 | 98,545 |
Mar 21, 2024 | 139.50 | 140.50 | 139.00 | 139.50 | 132.81 | 163,110 |
Mar 20, 2024 | 139.00 | 140.00 | 138.00 | 139.00 | 132.34 | 110,013 |
Mar 19, 2024 | 140.00 | 140.00 | 139.00 | 139.50 | 132.81 | 170,082 |
Mar 18, 2024 | 140.50 | 140.50 | 139.00 | 140.00 | 133.29 | 128,139 |
Mar 15, 2024 | 140.50 | 141.00 | 139.00 | 140.50 | 133.76 | 178,103 |
Mar 14, 2024 | 140.00 | 140.50 | 138.50 | 140.50 | 133.76 | 207,393 |
Mar 13, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 133.29 | 212,999 |
Mar 12, 2024 | 137.50 | 139.00 | 137.50 | 138.00 | 131.38 | 332,009 |
Mar 11, 2024 | 135.00 | 136.00 | 135.00 | 136.00 | 129.48 | 129,029 |
Mar 8, 2024 | 134.50 | 135.00 | 133.50 | 135.00 | 128.53 | 219,152 |
Mar 7, 2024 | 133.50 | 134.50 | 133.50 | 134.50 | 128.05 | 62,025 |
Mar 6, 2024 | 134.50 | 135.00 | 134.00 | 134.00 | 127.58 | 103,021 |
Mar 5, 2024 | 134.50 | 135.50 | 134.00 | 134.50 | 128.05 | 105,150 |
Mar 4, 2024 | 133.50 | 135.00 | 133.50 | 134.50 | 128.05 | 133,377 |
Mar 1, 2024 | 133.00 | 134.50 | 133.00 | 134.50 | 128.05 | 89,200 |
Feb 29, 2024 | 134.00 | 134.00 | 132.50 | 132.50 | 126.15 | 143,500 |
Feb 27, 2024 | 134.00 | 134.50 | 133.00 | 134.00 | 127.58 | 91,350 |
Feb 26, 2024 | 134.50 | 135.00 | 134.00 | 134.00 | 127.58 | 115,032 |
Feb 23, 2024 | 134.00 | 134.50 | 133.50 | 134.50 | 128.05 | 185,052 |
Feb 22, 2024 | 133.00 | 133.50 | 133.00 | 133.50 | 127.10 | 60,050 |
Feb 21, 2024 | 132.00 | 133.00 | 132.00 | 133.00 | 126.62 | 77,050 |
Feb 20, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 125.67 | 86,167 |
Feb 19, 2024 | 131.00 | 133.00 | 131.00 | 132.00 | 125.67 | 94,250 |
Feb 16, 2024 | 131.50 | 132.00 | 131.00 | 131.50 | 125.20 | 67,131 |
Feb 15, 2024 | 131.50 | 132.00 | 131.00 | 131.50 | 125.20 | 74,550 |
Feb 5, 2024 | 130.50 | 131.50 | 130.00 | 131.00 | 124.72 | 63,002 |
Feb 2, 2024 | 130.50 | 131.50 | 130.50 | 130.50 | 124.24 | 63,001 |
Feb 1, 2024 | 131.00 | 131.00 | 130.00 | 130.50 | 124.24 | 58,315 |
Jan 31, 2024 | 130.00 | 131.00 | 130.00 | 130.00 | 123.77 | 65,220 |
Jan 30, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 123.77 | 163,072 |
Jan 29, 2024 | 131.00 | 131.00 | 130.50 | 131.00 | 124.72 | 59,000 |
Jan 26, 2024 | 131.00 | 131.50 | 130.50 | 131.00 | 124.72 | 28,081 |
Jan 25, 2024 | 131.00 | 131.50 | 131.00 | 131.00 | 124.72 | 40,110 |
Jan 24, 2024 | 131.00 | 131.50 | 131.00 | 131.00 | 124.72 | 37,015 |
Jan 23, 2024 | 131.00 | 131.00 | 130.50 | 131.00 | 124.72 | 51,000 |
Jan 22, 2024 | 130.50 | 131.50 | 130.50 | 130.50 | 124.24 | 39,950 |
Related Tickers
6115.TW I-Sheng Electric Wire & Cable Co., Ltd.
51.10
+0.20%
8109.TWO P-Duke Technology Co.,Ltd.
92.30
+0.11%
1615.TW Dah San Electric Wire & Cable Corp.
58.30
+0.87%
3484.TWO Solteam Incorporation
52.70
+1.35%
6409.TW Voltronic Power Technology Corp.
1,905.00
+1.87%
6121.TWO Simplo Technology Co., Ltd.
399.50
+0.63%
3617.TW Cyber Power Systems, Inc.
353.00
+1.58%
3501.TW Well Shin Technology Co., Ltd.
60.00
+1.18%
6788.TWO Brillian Network & Automation Integrated System Co. Ltd.
222.50
0.00%
6412.TW Chicony Power Technology Co., Ltd.
126.00
+1.20%