Taiwan - Delayed Quote TWD

Hota Industrial Mfg. Co., Ltd. (1536.TW)

Compare
63.30 -2.30 (-3.51%)
At close: 1:30:10 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 64.80 64.90 63.10 63.30 63.30 5,726,339
Dec 17, 2024 63.30 65.70 63.00 65.60 65.60 15,909,500
Dec 16, 2024 60.50 65.00 60.50 63.90 63.90 12,780,111
Dec 13, 2024 61.20 62.00 59.10 59.80 59.80 3,049,559
Dec 12, 2024 61.90 63.10 61.20 61.40 61.40 3,769,303
Dec 11, 2024 60.00 61.80 60.00 61.30 61.30 3,226,630
Dec 10, 2024 60.50 61.80 59.80 59.80 59.80 3,372,565
Dec 9, 2024 62.00 62.60 61.10 61.10 61.10 3,024,370
Dec 6, 2024 63.50 64.10 61.80 62.00 62.00 4,728,137
Dec 5, 2024 65.30 65.50 63.10 63.10 63.10 6,587,287
Dec 4, 2024 66.00 66.50 64.70 65.10 65.10 7,024,699
Dec 3, 2024 65.80 68.40 65.50 66.00 66.00 14,336,260
Dec 2, 2024 66.00 69.60 64.70 66.20 66.20 37,648,605
Nov 29, 2024 60.30 64.70 60.30 64.60 64.60 14,695,956
Nov 28, 2024 64.20 65.10 60.30 60.30 60.30 27,900,792
Nov 27, 2024 66.90 70.90 62.10 63.10 63.10 75,711,659
Nov 26, 2024 66.00 66.40 64.40 66.40 66.40 25,315,644
Nov 25, 2024 60.40 61.60 59.50 60.40 60.40 3,269,084
Nov 22, 2024 60.20 61.60 59.60 60.10 60.10 6,040,775
Nov 21, 2024 57.20 60.80 56.60 59.50 59.50 4,044,580
Nov 20, 2024 57.40 57.40 57.40 57.40 57.40 2,049,932
Nov 19, 2024 57.30 59.60 56.80 59.50 59.50 2,662,330
Nov 18, 2024 57.40 57.60 56.20 56.40 56.40 1,575,776
Nov 15, 2024 57.90 59.20 57.70 57.80 57.80 1,661,202
Nov 14, 2024 57.40 59.50 57.40 57.40 57.40 2,661,412
Nov 13, 2024 58.60 58.70 57.50 57.60 57.60 2,687,353
Nov 12, 2024 60.00 60.70 58.60 58.80 58.80 3,446,152
Nov 11, 2024 62.10 62.40 60.60 60.70 60.70 5,271,665
Nov 8, 2024 62.00 62.60 60.00 61.40 61.40 11,686,655
Nov 7, 2024 60.00 62.80 59.20 62.00 62.00 19,237,075
Nov 6, 2024 56.80 59.30 56.80 58.90 58.90 4,517,135
Nov 5, 2024 55.70 57.10 55.70 56.60 56.60 1,599,252
Nov 4, 2024 56.40 56.50 55.60 55.80 55.80 1,395,601
Nov 1, 2024 55.00 56.80 54.50 56.80 56.80 1,440,533
Oct 30, 2024 56.00 56.40 55.30 55.80 55.80 1,192,321
Oct 29, 2024 56.00 56.60 55.20 56.20 56.20 1,939,592
Oct 28, 2024 58.40 58.60 56.50 56.60 56.60 3,631,133
Oct 25, 2024 61.00 61.50 58.00 58.00 58.00 13,095,767
Oct 24, 2024 58.00 59.10 57.30 57.30 57.30 6,104,288
Oct 23, 2024 57.80 58.50 56.90 56.90 56.90 2,084,523
Oct 22, 2024 59.20 59.20 57.60 58.00 58.00 2,794,253
Oct 21, 2024 57.90 59.50 57.20 59.30 59.30 6,453,416
Oct 18, 2024 60.30 60.40 56.80 57.70 57.70 14,367,408
Oct 17, 2024 54.00 58.60 53.60 58.60 58.60 8,843,891
Oct 16, 2024 53.30 54.30 53.10 53.30 53.30 2,211,239
Oct 15, 2024 55.00 55.00 53.50 53.50 53.50 1,927,494
Oct 14, 2024 55.00 55.00 53.40 54.10 54.10 2,329,274
Oct 11, 2024 55.70 55.70 52.60 55.00 55.00 5,132,649
Oct 9, 2024 58.30 58.30 55.90 55.90 55.90 2,923,083
Oct 8, 2024 58.10 58.80 57.30 58.10 58.10 2,762,326
Oct 7, 2024 56.50 58.10 56.40 58.10 58.10 1,714,533
Oct 4, 2024 56.60 57.10 55.80 56.30 56.30 1,493,725
Oct 1, 2024 57.50 57.90 56.60 57.00 57.00 1,311,200
Sep 30, 2024 57.30 57.90 56.60 57.40 57.40 1,500,515
Sep 27, 2024 57.30 57.80 57.00 57.50 57.50 1,651,041
Sep 26, 2024 58.20 58.30 56.80 57.20 57.20 1,792,093
Sep 25, 2024 57.80 59.20 57.60 58.00 58.00 2,920,831
Sep 24, 2024 56.00 58.80 56.00 57.60 57.60 5,261,200
Sep 23, 2024 58.30 58.70 55.90 56.00 56.00 6,845,553
Sep 20, 2024 60.50 61.30 59.20 59.40 59.40 2,180,953
Sep 19, 2024 57.90 59.70 57.50 59.70 59.70 2,000,315
Sep 18, 2024 59.10 59.50 57.50 57.60 57.60 2,553,566
Sep 16, 2024 58.90 59.40 58.70 59.00 59.00 1,229,042
Sep 13, 2024 59.90 59.90 58.30 58.70 58.70 1,545,105
Sep 12, 2024 59.00 59.70 58.30 59.60 59.60 2,910,080
Sep 11, 2024 59.50 59.80 57.70 57.90 57.90 4,187,979
Sep 10, 2024 62.60 62.70 58.90 59.40 59.40 4,299,640
Sep 9, 2024 62.10 62.70 61.30 62.00 62.00 2,585,300
Sep 6, 2024 63.00 64.20 62.90 63.80 63.80 2,666,590
Sep 5, 2024 62.00 63.30 61.50 62.30 62.30 4,986,600
Sep 4, 2024 62.50 63.10 60.50 60.90 60.90 6,942,598
Sep 3, 2024 66.80 68.20 66.00 66.00 66.00 3,639,672
Sep 2, 2024 67.70 68.20 66.80 67.20 67.20 2,055,462
Aug 30, 2024 68.60 68.70 67.30 67.40 67.40 2,960,954
Aug 29, 2024 67.20 68.30 66.40 68.20 68.20 5,767,394
Aug 28, 2024 68.40 68.70 67.40 68.50 68.50 5,592,780
Aug 27, 2024 65.70 68.80 65.10 68.20 68.20 5,894,117
Aug 26, 2024 66.70 68.20 65.90 65.90 65.90 5,150,634
Aug 23, 2024 64.10 66.00 63.20 66.00 66.00 3,595,766
Aug 22, 2024 66.00 66.80 64.80 64.80 64.80 3,475,531
Aug 21, 2024 67.30 67.60 65.10 65.50 65.50 5,513,598
Aug 20, 2024 68.10 68.70 66.70 67.50 67.50 5,437,059
Aug 19, 2024 69.70 69.90 67.20 67.90 67.90 7,178,519
Aug 16, 2024 68.70 69.90 67.70 69.20 69.20 10,222,474
Aug 15, 2024 69.20 69.30 66.30 67.30 67.30 7,103,156
Aug 14, 2024 69.30 71.20 67.10 68.00 68.00 18,551,676
Aug 13, 2024 64.70 69.50 64.60 67.90 67.90 24,610,594
Aug 12, 2024 62.30 66.00 62.30 64.00 64.00 8,835,534
Aug 9, 2024 66.10 67.10 62.40 62.60 62.60 14,864,821
Aug 8, 2024 64.70 67.40 63.30 65.50 65.50 7,847,141
Aug 7, 2024 64.00 68.30 63.80 66.20 66.20 12,371,290
Aug 6, 2024 64.60 65.80 59.80 63.30 63.30 9,993,487
Aug 5, 2024 65.80 66.30 62.00 62.00 62.00 8,778,481
Aug 2, 2024 69.60 71.40 68.70 68.80 68.80 10,132,554
Aug 1, 2024 67.70 73.40 67.60 72.10 72.10 17,944,235
Jul 31, 2024 64.40 67.90 63.70 67.10 67.10 6,888,447
Jul 30, 2024 62.00 65.60 61.70 65.30 65.30 7,080,477
Jul 29, 2024 63.00 63.50 61.40 61.60 61.60 4,185,414
Jul 26, 2024 61.10 63.00 60.60 62.50 62.50 4,699,001
Jul 23, 2024 66.20 67.20 65.10 65.30 65.30 4,595,682
Jul 22, 2024 66.60 67.40 64.30 64.30 64.30 5,589,844
Jul 19, 2024 69.00 69.30 66.90 67.00 67.00 6,821,146
Jul 18, 2024 70.00 70.50 68.50 68.70 68.70 10,038,582
Jul 17, 2024 74.10 74.20 71.10 71.10 71.10 14,493,291
Jul 16, 2024 75.50 75.80 73.10 73.80 73.80 13,692,126
Jul 15, 2024 75.00 77.20 74.00 75.00 75.00 25,944,015
Jul 12, 2024 71.00 77.00 69.60 74.50 74.50 35,172,484
Jul 11, 2024 71.90 74.90 70.50 71.60 71.60 26,175,906
Jul 10, 2024 72.00 73.80 70.10 71.20 71.20 31,213,193
Jul 9, 2024 70.80 71.60 63.50 67.20 67.20 32,690,583
Jul 8, 2024 67.30 69.80 65.70 69.80 69.80 42,639,191
Jul 5, 2024 59.00 63.50 58.30 63.50 63.50 42,097,240
Jul 4, 2024 59.10 60.00 57.10 57.80 57.80 14,973,964
Jul 3, 2024 55.50 57.60 55.20 57.20 57.20 5,153,231
Jul 2, 2024 55.00 55.50 54.60 54.70 54.70 718,501
Jul 1, 2024 1.00 Dividend
Jul 1, 2024 55.00 55.80 54.70 54.90 54.90 1,192,745
Jun 28, 2024 55.60 56.10 55.30 55.30 54.30 1,088,166
Jun 27, 2024 55.00 56.60 54.20 55.60 54.59 2,466,881
Jun 26, 2024 55.50 55.50 54.60 54.60 53.61 591,688
Jun 25, 2024 55.10 55.40 54.20 55.20 54.20 689,063
Jun 24, 2024 56.10 56.10 54.80 54.80 53.81 990,513
Jun 21, 2024 56.50 56.50 56.00 56.00 54.99 816,517
Jun 20, 2024 56.10 56.70 56.10 56.50 55.48 1,237,003
Jun 19, 2024 56.80 57.00 56.00 56.30 55.28 1,727,744
Jun 18, 2024 55.40 57.30 54.50 56.80 55.77 4,987,903
Jun 17, 2024 55.00 55.20 54.20 55.00 54.01 996,550
Jun 14, 2024 54.60 55.00 54.30 54.60 53.61 1,021,600
Jun 13, 2024 54.20 55.00 54.00 54.30 53.32 1,406,467
Jun 12, 2024 54.90 55.00 54.00 54.20 53.22 1,587,500
Jun 11, 2024 56.50 56.70 54.90 55.00 54.01 1,231,548
Jun 7, 2024 55.60 56.60 55.60 56.30 55.28 721,124
Jun 6, 2024 56.90 57.10 55.50 55.60 54.59 1,702,199
Jun 5, 2024 58.00 58.00 56.70 56.70 55.67 1,662,262
Jun 4, 2024 58.00 58.50 57.10 57.80 56.75 2,106,613
Jun 3, 2024 59.40 59.50 57.80 58.00 56.95 3,490,745
May 31, 2024 59.00 60.00 58.20 59.40 58.33 9,145,118
May 30, 2024 54.40 59.90 53.90 59.00 57.93 19,584,807
May 29, 2024 55.30 55.70 54.50 54.50 53.51 1,230,792
May 28, 2024 56.10 56.10 55.20 55.30 54.30 1,796,110
May 27, 2024 55.60 55.90 55.00 55.60 54.59 1,647,771
May 24, 2024 54.50 55.20 54.00 55.10 54.10 1,456,110
May 23, 2024 57.40 58.30 55.10 55.10 54.10 7,897,372
May 22, 2024 55.60 57.20 55.10 55.60 54.59 6,498,408
May 21, 2024 53.60 55.50 53.10 55.20 54.20 2,460,823
May 20, 2024 54.00 54.00 53.10 53.60 52.63 718,073
May 17, 2024 53.00 54.00 53.00 53.50 52.53 734,325
May 16, 2024 53.50 53.70 53.00 53.00 52.04 826,455
May 15, 2024 53.00 54.30 53.00 53.20 52.24 1,198,120
May 14, 2024 53.00 53.50 53.00 53.10 52.14 878,278
May 13, 2024 52.50 52.90 52.10 52.80 51.85 488,286
May 10, 2024 52.00 52.60 51.80 52.40 51.45 632,474
May 9, 2024 53.30 53.30 51.70 51.70 50.77 1,363,619
May 8, 2024 52.80 53.30 52.60 53.00 52.04 669,522
May 7, 2024 53.80 54.00 52.60 53.20 52.24 795,663
May 6, 2024 54.10 54.40 53.50 53.50 52.53 710,700
May 3, 2024 55.30 55.30 54.00 54.00 53.02 1,030,202
May 2, 2024 54.10 55.20 53.80 54.80 53.81 1,236,876
Apr 30, 2024 55.50 56.40 54.50 54.50 53.51 4,611,360
Apr 29, 2024 54.40 55.20 54.40 54.80 53.81 1,362,489
Apr 26, 2024 54.20 54.80 53.90 54.40 53.42 1,596,808
Apr 25, 2024 55.20 55.30 53.90 54.10 53.12 1,997,979
Apr 24, 2024 53.50 55.80 53.50 55.20 54.20 5,136,543
Apr 23, 2024 52.70 53.20 52.30 52.70 51.75 803,103
Apr 22, 2024 53.10 53.10 51.40 51.90 50.96 1,051,248
Apr 19, 2024 53.50 53.60 51.50 52.60 51.65 2,365,977
Apr 18, 2024 52.00 54.80 52.00 53.90 52.93 3,481,412
Apr 17, 2024 51.00 51.50 50.90 51.20 50.27 861,907
Apr 16, 2024 52.80 52.80 50.70 50.90 49.98 1,930,445
Apr 15, 2024 53.80 53.90 53.00 53.30 52.34 1,114,400
Apr 12, 2024 55.40 55.50 54.10 54.10 53.12 1,792,492
Apr 11, 2024 55.20 55.70 54.80 55.30 54.30 3,051,416
Apr 10, 2024 52.60 55.90 52.00 55.20 54.20 6,146,313
Apr 9, 2024 52.30 53.20 52.30 52.40 51.45 1,285,244
Apr 8, 2024 52.40 52.40 51.40 52.00 51.06 738,124
Apr 3, 2024 51.80 52.40 51.60 52.40 51.45 560,503
Apr 2, 2024 53.00 53.00 51.90 52.00 51.06 1,081,074
Apr 1, 2024 51.50 52.90 51.10 52.80 51.85 1,752,572
Mar 29, 2024 51.40 51.40 50.70 50.80 49.88 532,000
Mar 28, 2024 50.90 51.70 50.90 51.30 50.37 766,366
Mar 27, 2024 50.50 50.90 50.40 50.70 49.78 619,807
Mar 26, 2024 51.00 51.30 50.20 50.50 49.59 1,133,877
Mar 25, 2024 51.60 51.80 50.80 50.90 49.98 1,481,363
Mar 22, 2024 51.50 51.70 51.10 51.60 50.67 722,677
Mar 21, 2024 51.40 51.90 51.30 51.50 50.57 553,165
Mar 20, 2024 51.80 52.00 51.10 51.10 50.18 783,841
Mar 19, 2024 52.30 52.70 51.60 51.70 50.77 715,410
Mar 18, 2024 51.30 52.30 51.00 52.30 51.35 754,459
Mar 15, 2024 52.80 52.90 51.00 51.00 50.08 1,634,307
Mar 14, 2024 52.80 53.10 52.40 53.00 52.04 499,402
Mar 13, 2024 53.70 54.20 52.70 52.80 51.85 1,174,296
Mar 12, 2024 52.40 53.70 52.40 53.60 52.63 1,203,298
Mar 11, 2024 52.00 52.60 51.50 52.40 51.45 1,236,060
Mar 8, 2024 52.40 53.10 51.90 52.00 51.06 1,521,663
Mar 7, 2024 53.60 53.60 52.40 52.50 51.55 1,840,608
Mar 6, 2024 54.00 54.00 53.30 53.60 52.63 1,288,066
Mar 5, 2024 54.50 55.00 53.70 54.10 53.12 1,711,205
Mar 4, 2024 55.30 55.80 54.50 54.60 53.61 1,885,705
Mar 1, 2024 56.40 56.40 55.00 55.20 54.20 3,115,044
Feb 29, 2024 55.50 56.40 54.90 56.40 55.38 3,424,094
Feb 27, 2024 57.00 57.00 55.50 56.00 54.99 5,143,507
Feb 26, 2024 55.00 58.70 54.30 57.30 56.26 10,057,001
Feb 23, 2024 53.00 54.90 52.90 54.60 53.61 14,769,247
Feb 22, 2024 51.60 53.40 51.50 52.20 51.26 4,689,335
Feb 21, 2024 51.60 51.80 50.90 51.50 50.57 1,130,009
Feb 20, 2024 52.00 52.00 51.50 51.70 50.77 905,516
Feb 19, 2024 52.00 52.60 51.70 51.90 50.96 1,845,557
Feb 16, 2024 50.60 51.40 50.50 51.40 50.47 1,487,523
Feb 15, 2024 50.80 51.30 50.10 50.60 49.68 1,666,994
Feb 5, 2024 51.10 51.20 50.00 50.80 49.88 1,309,432
Feb 2, 2024 52.60 52.80 50.80 51.10 50.18 2,380,778
Feb 1, 2024 52.50 53.00 52.30 52.60 51.65 593,300
Jan 31, 2024 52.60 53.00 52.30 52.50 51.55 532,481
Jan 30, 2024 53.30 53.30 52.50 52.50 51.55 603,726
Jan 29, 2024 53.60 53.60 52.50 53.10 52.14 912,421
Jan 26, 2024 53.10 53.90 53.10 53.70 52.73 870,811
Jan 25, 2024 54.40 54.50 52.70 53.00 52.04 1,532,912
Jan 24, 2024 54.00 54.60 53.90 54.40 53.42 827,372
Jan 23, 2024 53.70 54.50 53.30 53.90 52.93 1,054,542
Jan 22, 2024 53.40 53.80 52.50 53.60 52.63 1,719,704
Jan 19, 2024 53.60 53.80 53.30 53.60 52.63 647,850
Jan 18, 2024 54.00 54.40 53.30 53.50 52.53 789,353
Jan 17, 2024 55.30 55.50 54.00 54.20 53.22 1,376,398
Jan 16, 2024 56.20 56.20 55.40 55.50 54.50 683,150
Jan 15, 2024 56.00 56.50 55.60 56.50 55.48 498,133
Jan 12, 2024 56.20 57.00 56.00 56.20 55.18 815,095
Jan 11, 2024 55.90 56.20 55.30 56.20 55.18 1,204,347
Jan 10, 2024 56.70 56.70 56.00 56.20 55.18 722,005
Jan 9, 2024 57.90 58.00 56.50 56.70 55.67 1,046,561
Jan 8, 2024 57.70 58.30 57.30 57.30 56.26 939,447
Jan 5, 2024 58.40 58.70 57.50 57.70 56.66 1,421,327
Jan 4, 2024 59.40 59.70 58.30 58.40 57.34 1,239,557
Jan 3, 2024 59.80 60.00 59.50 59.50 58.42 500,873
Jan 2, 2024 59.60 60.00 59.30 59.80 58.72 441,385
Dec 29, 2023 59.80 60.00 59.50 59.70 58.62 451,375
Dec 28, 2023 59.60 60.20 59.50 59.80 58.72 535,000
Dec 27, 2023 60.10 60.20 59.40 59.60 58.52 869,209
Dec 26, 2023 59.90 60.70 59.80 60.10 59.01 956,200
Dec 25, 2023 59.50 59.70 59.20 59.60 58.52 710,140
Dec 22, 2023 58.90 59.40 58.80 58.90 57.83 939,300
Dec 21, 2023 59.10 59.30 58.50 58.70 57.64 2,366,246
Dec 20, 2023 59.80 60.00 59.20 59.90 58.82 1,000,736
Dec 19, 2023 60.60 60.60 59.50 59.80 58.72 1,730,405
Dec 18, 2023 60.80 60.80 60.30 60.60 59.50 977,800

Related Tickers

1524.TW Gordon Auto Body Parts Co., Ltd.
38.60
+0.92%
 
1319.TW Tong Yang Industry Co., Ltd.
116.00
+2.20%
 
1522.TW TYC Brother Industrial Co., Ltd.
63.00
+2.27%
 
1526.TW Sun Race Sturmey-Archer Corporation
24.10
-1.83%
 
3552.TWO Tung Thih Electronic Co., Ltd.
93.50
-0.32%
 
6279.TWO Hu Lane Associate Inc.
179.00
+1.42%
 
2231.TW Cub Elecparts Inc.
103.00
+0.49%
 
2105.TW Cheng Shin Rubber Ind. Co., Ltd.
50.30
+1.72%
 
2497.TW E-Lead Electronic Co., Ltd.
60.20
+0.17%
 
1587.TW Cryomax Cooling System Corp.
33.70
-0.30%