Taiwan - Delayed Quote TWD

Luxe Green Energy Technology Co., Ltd. (1529.TW)

Compare
22.40
-0.10
(-0.44%)
At close: 1:30:10 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202522.5522.5522.2022.4022.40164,165
Jan 16, 202522.7022.8522.3022.5022.50180,000
Jan 15, 202522.7522.8022.4022.4522.45167,850
Jan 14, 202522.7022.8022.2022.8022.80199,394
Jan 13, 202523.0523.2022.1022.5522.55541,328
Jan 10, 202523.3023.6523.2023.5023.50216,240
Jan 9, 202524.3524.3523.3523.5023.50336,140
Jan 8, 202524.4524.5024.0524.3524.35120,538
Jan 7, 202524.3524.5024.1524.5024.50184,794
Jan 6, 202524.2024.7024.2024.3524.35129,723
Jan 3, 202524.7524.8024.1524.1524.15257,618
Jan 2, 202524.1024.9524.1024.5024.50425,013
Dec 31, 202423.5024.1023.5024.1024.10153,562
Dec 30, 202423.5024.4523.5023.8523.85218,612
Dec 27, 202424.0524.0523.5023.6023.60151,537
Dec 26, 202424.0524.4023.8024.0524.05174,093
Dec 25, 202423.7024.1023.6024.0524.05273,750
Dec 24, 202423.6023.7023.4023.4523.45179,697
Dec 23, 202423.1023.7023.1023.4523.45344,180
Dec 20, 202423.1523.5523.1023.1023.10380,335
Dec 19, 202423.1523.5023.1023.3523.35318,261
Dec 18, 202423.3523.7523.0523.7523.75219,254
Dec 17, 202423.2023.5023.2023.5023.50197,552
Dec 16, 202423.4523.6523.0523.2023.20311,150
Dec 13, 202423.6023.8523.4023.4523.45436,808
Dec 12, 202424.0524.3023.8023.8023.80257,256
Dec 11, 202424.2024.5023.5024.0524.05308,986
Dec 10, 202424.5524.8024.1024.2024.20521,597
Dec 9, 202425.1025.1024.6024.6024.60330,765
Dec 6, 202424.8025.3024.7025.0525.05313,386
Dec 5, 202425.5025.5024.8024.8024.80467,771
Dec 4, 202426.1526.1525.4525.5025.50215,535
Dec 3, 202425.4526.0525.4525.9025.90238,790
Dec 2, 202425.7025.9525.4525.4525.45250,990
Nov 29, 202425.4025.5025.0025.5025.50454,961
Nov 28, 202426.0026.0024.9025.5025.50323,465
Nov 27, 202426.2526.4525.5025.5025.50296,486
Nov 26, 202426.3026.5526.1026.2526.25306,747
Nov 25, 202426.3026.6526.2026.3026.30372,810
Nov 22, 202425.8026.4525.8026.0026.00362,030
Nov 21, 202426.0526.1025.0525.8025.80572,631
Nov 20, 202426.0026.0026.0026.0026.00285,423
Nov 19, 202426.5526.7026.3026.6526.65200,922
Nov 18, 202427.0027.0026.3026.3026.30198,434
Nov 15, 202426.5027.3526.5026.9026.90267,676
Nov 14, 202426.8027.3026.5026.5026.50252,253
Nov 13, 202426.7027.0526.5027.0527.05267,795
Nov 12, 202426.4526.9026.4526.7526.75245,435
Nov 11, 202426.4526.8526.2026.8526.85260,426
Nov 8, 202427.1527.2026.4526.4526.45524,735
Nov 7, 202426.8027.2026.8027.1027.10433,499
Nov 6, 202427.2527.2526.7526.8026.80233,651
Nov 5, 202427.0027.2526.9027.1027.10230,556
Nov 4, 202427.3527.3526.9026.9526.95214,360
Nov 1, 202426.5527.4026.4027.3527.35362,020
Oct 30, 202426.9027.4026.8526.8526.85247,268
Oct 29, 202427.4027.4026.8026.8526.85484,970
Oct 28, 202427.7527.7527.1027.4027.40392,180
Oct 25, 202427.7027.8527.5027.6027.60284,101
Oct 24, 202428.2028.2027.7027.7027.70449,480
Oct 23, 202427.8528.4027.8528.1028.10410,163
Oct 22, 202428.2028.2027.8027.9027.90272,850
Oct 21, 202427.9028.3027.7528.1528.15315,494
Oct 18, 202428.1528.1527.8527.8527.85398,371
Oct 17, 202428.0028.3028.0028.0028.00290,664
Oct 16, 202428.0028.2027.9028.0028.00438,136
Oct 15, 202428.7028.7028.0028.0528.05429,617
Oct 14, 202428.5028.6028.2028.4028.40306,462
Oct 11, 202428.9528.9528.0028.2028.20624,447
Oct 9, 202429.0029.0528.6028.7528.75456,247
Oct 8, 202429.5029.5028.7028.7528.75345,601
Oct 7, 202429.5029.6529.1529.3529.35326,910
Oct 4, 202430.2530.3029.1029.1529.15514,884
Oct 1, 202430.2030.2029.6529.9029.90367,950
Sep 30, 202430.1530.4029.5029.6029.60515,480
Sep 27, 202429.6030.1029.3530.0030.00860,753
Sep 26, 202430.2030.8029.4529.4529.451,045,063
Sep 25, 202429.8029.9029.6029.8529.85527,200
Sep 24, 202429.9029.9029.4529.6529.65385,366
Sep 23, 202429.4529.9529.4529.7529.75609,500
Sep 20, 202429.8529.9029.2029.3529.35363,844
Sep 19, 202430.0030.0029.4029.6029.60416,104
Sep 18, 202429.7029.9529.5529.6029.60743,255
Sep 16, 202429.1029.5029.1029.4029.40296,423
Sep 13, 202429.0529.1028.8028.9528.95362,915
Sep 12, 202428.5029.1028.3528.8028.80587,698
Sep 11, 202428.0028.2527.7528.0528.05515,389
Sep 10, 202428.8528.8527.7028.0028.00715,087
Sep 9, 202427.9528.6027.9028.5528.55565,455
Sep 6, 202428.6528.9028.4028.4528.45564,000
Sep 5, 202429.3029.6528.5028.5028.501,111,170
Sep 4, 202429.0029.5028.3029.0029.001,219,477
Sep 3, 202430.8030.8030.1030.1030.10689,469
Sep 2, 202430.6531.4030.4530.6030.60956,112
Aug 30, 202430.8030.9530.4530.5030.50880,533
Aug 29, 202430.7531.1030.6530.7030.70670,035
Aug 28, 202431.6031.7031.0531.1531.15575,070
Aug 27, 202431.4031.5531.1531.5531.55560,635
Aug 26, 202431.7532.0031.3531.3531.35822,194
Aug 23, 202431.5031.7531.3031.7531.75684,930
Aug 22, 202432.0032.6531.5531.7531.751,439,888
Aug 21, 202431.8032.6031.4031.8031.801,803,110
Aug 20, 202431.5032.7031.4531.7031.702,954,215
Aug 19, 202431.3531.5031.1031.4031.40574,207
Aug 16, 202431.5031.7531.2031.2531.25920,370
Aug 15, 202431.6031.9031.1531.2031.20942,217
Aug 14, 202431.9032.1031.2531.6531.651,444,796
Aug 13, 202431.7031.7531.0531.5031.50993,324
Aug 12, 202431.5032.5031.5031.7031.701,890,461
Aug 9, 202432.3532.9531.8031.9031.903,385,404
Aug 8, 202431.5532.4031.2031.7031.702,708,255
Aug 7, 202430.5532.9530.5532.4032.407,312,115
Aug 6, 202428.3030.8525.8030.8530.855,832,495
Aug 5, 202429.5029.5528.0528.0528.053,077,706
Aug 2, 202431.5032.1031.0031.1531.152,238,600
Aug 1, 202432.5033.3032.0532.6032.602,682,622
Jul 31, 202432.0032.6031.6031.8531.852,942,055
Jul 30, 202431.6532.0530.1031.7031.706,807,350
Jul 29, 202435.1035.6032.0532.1532.155,812,083
Jul 26, 2024 0.30 Dividend
Jul 26, 202435.2535.2534.1034.5534.553,758,205
Jul 26, 2024 1030:1000 Stock Splits
Jul 25, 2024 1030:1000 Stock Splits
Jul 23, 202438.3540.3936.1736.3136.0116,048,362
Jul 23, 2024 1030:1000 Stock Splits
Jul 22, 202440.4941.9937.4837.8637.5540,822,216
Jul 19, 202435.2438.3035.1538.3037.9825,411,663
Jul 18, 202436.3636.3634.6134.8534.573,769,285
Jul 17, 202436.8937.6235.8735.9235.635,434,462
Jul 16, 202437.5238.7436.9937.0936.7810,450,466
Jul 15, 202438.6939.1336.4137.1836.8810,093,699
Jul 12, 202440.7840.7837.2837.8237.5035,097,259
Jul 11, 202435.1537.1435.1537.1436.838,845,732
Jul 10, 202433.5434.2733.3033.7933.511,453,215
Jul 9, 202433.4533.9332.1833.4533.171,747,421
Jul 8, 202434.4734.4733.3033.4533.171,331,115
Jul 5, 202434.4734.6633.9334.1333.841,941,472
Jul 4, 202434.1734.7633.7934.4234.134,067,629
Jul 3, 202434.6635.0033.8333.9333.655,349,033
Jul 2, 202432.8234.1332.8233.7933.513,187,944
Jul 1, 202433.2033.5932.6732.6732.401,160,049
Jun 28, 202433.6434.1333.0633.1632.881,936,944
Jun 27, 202433.4034.7633.2033.5033.225,203,978
Jun 26, 202433.4034.0833.4033.4033.123,854,516
Jun 25, 202432.9633.9832.5733.2032.931,963,578
Jun 24, 202433.5933.8832.8232.9632.691,570,168
Jun 21, 202433.5034.1733.0133.5433.275,978,662
Jun 20, 202431.8433.5031.8433.1132.836,837,825
Jun 19, 202432.3832.7231.8031.8031.531,005,628
Jun 18, 202432.5732.8232.3332.3332.06803,299
Jun 17, 202433.0133.2032.3832.4332.161,833,580
Jun 14, 202431.8433.5031.8432.7232.456,073,300
Jun 13, 202431.4132.1431.3631.5531.291,064,883
Jun 12, 202431.2132.5231.2131.2631.001,690,021
Jun 11, 202432.2332.2831.1231.1230.861,244,636
Jun 7, 202431.0732.6730.9232.4332.161,893,978
Jun 6, 202431.2631.4630.9230.9230.67806,584
Jun 5, 202431.8431.9931.1731.2130.96607,282
Jun 4, 202431.1231.6031.0731.6031.34821,273
Jun 3, 202431.4131.7031.0731.1230.86795,708
May 31, 202431.5531.7031.3631.3631.10512,323
May 30, 202431.7031.8931.3631.3631.10940,889
May 29, 202431.9432.1831.6031.7031.441,178,578
May 28, 202431.8932.1831.8931.9431.68844,480
May 27, 202431.8932.5731.8032.0431.771,067,093
May 24, 202431.5532.4331.4631.8931.631,015,952
May 23, 202432.8232.8232.2332.2331.971,454,708
May 22, 202433.1133.1132.8232.8232.54716,009
May 21, 202433.2533.2532.7732.8232.54487,264
May 20, 202433.2033.4032.7732.7732.50942,897
May 17, 202433.1133.4533.0633.1132.83883,738
May 16, 202433.6433.7433.1133.1132.831,356,746
May 15, 202432.7733.9832.4833.5933.314,484,197
May 14, 202433.0133.1132.5232.5232.261,697,976
May 13, 202433.4033.4032.5732.8632.59922,070
May 10, 202433.4033.5032.7233.1132.831,523,239
May 9, 202434.6634.6633.3033.4533.172,838,139
May 8, 202432.9634.7632.7734.3734.086,383,192
May 7, 202432.8632.9632.2332.8232.541,068,268
May 6, 202432.5732.9632.3832.7732.501,033,750
May 3, 202433.2033.5032.5232.5232.261,845,193
May 2, 202433.0633.4533.0133.0132.741,086,672
Apr 30, 202433.0133.3032.7233.1632.881,196,169
Apr 29, 202433.5433.7932.7233.0632.792,075,450
Apr 26, 202433.7434.1333.2033.3033.031,883,598
Apr 25, 202434.2734.3733.5933.6933.411,991,895
Apr 24, 202434.2735.1034.2734.5634.282,182,040
Apr 23, 202434.4735.8333.3033.9833.703,913,081
Apr 22, 202435.6836.0233.8333.9833.705,131,879
Apr 19, 202436.8937.3334.1735.4435.1411,586,904
Apr 18, 202436.8038.8336.7537.0436.7325,450,796
Apr 17, 202432.6235.4432.6235.4435.145,352,603
Apr 16, 202434.1734.1732.1432.2331.973,605,095
Apr 15, 202435.5835.8334.1334.3734.085,805,083
Apr 12, 202434.6635.9234.3235.1934.907,423,743
Apr 11, 202434.8135.9234.6634.6634.378,609,631
Apr 10, 202434.3735.1534.1334.3234.043,876,997
Apr 9, 202433.1134.6133.1134.3234.045,020,145
Apr 8, 202432.1433.5432.0433.2032.932,857,311
Apr 3, 202432.3332.5732.2332.2331.971,132,240
Apr 2, 202433.0633.1632.5232.6232.351,179,408
Apr 1, 202432.8633.2032.8632.9632.69975,329
Mar 29, 202433.7933.7932.6732.9632.691,761,300
Mar 28, 202434.2734.7133.3033.3533.073,282,195
Mar 27, 202435.4935.4934.0834.1333.844,733,874
Mar 26, 202435.3436.4134.3235.4935.1912,040,319
Mar 25, 202435.1036.6034.4735.4935.1914,947,764
Mar 22, 202433.9834.3233.4534.1333.843,483,341
Mar 21, 202433.3534.0833.1633.8333.563,155,918
Mar 20, 202433.3534.1732.6233.4533.173,829,061
Mar 19, 202433.8334.1333.1133.1632.881,810,333
Mar 18, 202433.2534.1333.1133.8333.562,157,929
Mar 15, 202433.5033.8833.2033.2532.981,978,395
Mar 14, 202433.0134.4731.9933.8333.569,024,295
Mar 13, 202433.2534.2732.8232.8232.543,487,610
Mar 12, 202432.3834.1332.2333.0632.793,287,823
Mar 11, 202431.8432.4331.8432.0931.82554,392
Mar 8, 202433.0133.2031.5531.8431.582,144,930
Mar 7, 202433.6933.7432.7232.9132.641,679,366
Mar 6, 202433.8834.1733.5933.5933.311,696,312
Mar 5, 202433.3033.9833.2033.8833.602,402,958
Mar 4, 202433.8834.3233.2033.3033.032,628,064
Mar 1, 202434.7134.7133.7933.8833.604,899,119
Feb 29, 202433.4034.9533.2034.7134.429,842,847
Feb 27, 202434.2734.4232.6233.0132.744,923,453
Feb 26, 202433.4535.1932.8634.0833.8015,498,614
Feb 23, 202432.8633.2531.8932.5232.263,728,838
Feb 22, 202433.1133.7932.5232.5232.263,540,161
Feb 21, 202431.8933.3031.8932.7732.504,778,769
Feb 20, 202432.3332.4831.4631.8931.631,506,600
Feb 19, 202431.0732.8631.0732.2832.014,566,293
Feb 16, 202430.1931.3630.1931.0730.811,337,480
Feb 15, 202431.0731.1729.7130.1529.901,802,573
Feb 5, 202432.1832.2331.5531.5531.29900,544
Feb 2, 202432.8233.1632.1832.1831.923,013,636
Feb 1, 202432.2332.7231.9432.6732.402,513,105
Jan 31, 202431.7532.6731.2132.0931.821,602,989
Jan 30, 202431.9432.5231.6531.6531.391,379,754
Jan 29, 202431.5532.0431.5531.9431.68565,382
Jan 26, 202432.0432.6231.5531.5531.291,037,191
Jan 25, 202433.0133.5031.8931.9431.682,548,474
Jan 24, 202432.9133.0632.0432.1831.921,565,809
Jan 23, 202431.6532.7731.6532.4832.212,092,756
Jan 22, 202431.0731.7030.9231.5031.24835,235
Jan 19, 202431.0731.2130.8330.8730.62676,895
Jan 18, 202431.4631.7530.7330.8730.62790,351
Jan 17, 202431.7531.7530.9231.1730.911,562,015

Related Tickers