22.40
-0.10
(-0.44%)
At close: 1:30:10 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 22.55 | 22.55 | 22.20 | 22.40 | 22.40 | 164,165 |
Jan 16, 2025 | 22.70 | 22.85 | 22.30 | 22.50 | 22.50 | 180,000 |
Jan 15, 2025 | 22.75 | 22.80 | 22.40 | 22.45 | 22.45 | 167,850 |
Jan 14, 2025 | 22.70 | 22.80 | 22.20 | 22.80 | 22.80 | 199,394 |
Jan 13, 2025 | 23.05 | 23.20 | 22.10 | 22.55 | 22.55 | 541,328 |
Jan 10, 2025 | 23.30 | 23.65 | 23.20 | 23.50 | 23.50 | 216,240 |
Jan 9, 2025 | 24.35 | 24.35 | 23.35 | 23.50 | 23.50 | 336,140 |
Jan 8, 2025 | 24.45 | 24.50 | 24.05 | 24.35 | 24.35 | 120,538 |
Jan 7, 2025 | 24.35 | 24.50 | 24.15 | 24.50 | 24.50 | 184,794 |
Jan 6, 2025 | 24.20 | 24.70 | 24.20 | 24.35 | 24.35 | 129,723 |
Jan 3, 2025 | 24.75 | 24.80 | 24.15 | 24.15 | 24.15 | 257,618 |
Jan 2, 2025 | 24.10 | 24.95 | 24.10 | 24.50 | 24.50 | 425,013 |
Dec 31, 2024 | 23.50 | 24.10 | 23.50 | 24.10 | 24.10 | 153,562 |
Dec 30, 2024 | 23.50 | 24.45 | 23.50 | 23.85 | 23.85 | 218,612 |
Dec 27, 2024 | 24.05 | 24.05 | 23.50 | 23.60 | 23.60 | 151,537 |
Dec 26, 2024 | 24.05 | 24.40 | 23.80 | 24.05 | 24.05 | 174,093 |
Dec 25, 2024 | 23.70 | 24.10 | 23.60 | 24.05 | 24.05 | 273,750 |
Dec 24, 2024 | 23.60 | 23.70 | 23.40 | 23.45 | 23.45 | 179,697 |
Dec 23, 2024 | 23.10 | 23.70 | 23.10 | 23.45 | 23.45 | 344,180 |
Dec 20, 2024 | 23.15 | 23.55 | 23.10 | 23.10 | 23.10 | 380,335 |
Dec 19, 2024 | 23.15 | 23.50 | 23.10 | 23.35 | 23.35 | 318,261 |
Dec 18, 2024 | 23.35 | 23.75 | 23.05 | 23.75 | 23.75 | 219,254 |
Dec 17, 2024 | 23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 197,552 |
Dec 16, 2024 | 23.45 | 23.65 | 23.05 | 23.20 | 23.20 | 311,150 |
Dec 13, 2024 | 23.60 | 23.85 | 23.40 | 23.45 | 23.45 | 436,808 |
Dec 12, 2024 | 24.05 | 24.30 | 23.80 | 23.80 | 23.80 | 257,256 |
Dec 11, 2024 | 24.20 | 24.50 | 23.50 | 24.05 | 24.05 | 308,986 |
Dec 10, 2024 | 24.55 | 24.80 | 24.10 | 24.20 | 24.20 | 521,597 |
Dec 9, 2024 | 25.10 | 25.10 | 24.60 | 24.60 | 24.60 | 330,765 |
Dec 6, 2024 | 24.80 | 25.30 | 24.70 | 25.05 | 25.05 | 313,386 |
Dec 5, 2024 | 25.50 | 25.50 | 24.80 | 24.80 | 24.80 | 467,771 |
Dec 4, 2024 | 26.15 | 26.15 | 25.45 | 25.50 | 25.50 | 215,535 |
Dec 3, 2024 | 25.45 | 26.05 | 25.45 | 25.90 | 25.90 | 238,790 |
Dec 2, 2024 | 25.70 | 25.95 | 25.45 | 25.45 | 25.45 | 250,990 |
Nov 29, 2024 | 25.40 | 25.50 | 25.00 | 25.50 | 25.50 | 454,961 |
Nov 28, 2024 | 26.00 | 26.00 | 24.90 | 25.50 | 25.50 | 323,465 |
Nov 27, 2024 | 26.25 | 26.45 | 25.50 | 25.50 | 25.50 | 296,486 |
Nov 26, 2024 | 26.30 | 26.55 | 26.10 | 26.25 | 26.25 | 306,747 |
Nov 25, 2024 | 26.30 | 26.65 | 26.20 | 26.30 | 26.30 | 372,810 |
Nov 22, 2024 | 25.80 | 26.45 | 25.80 | 26.00 | 26.00 | 362,030 |
Nov 21, 2024 | 26.05 | 26.10 | 25.05 | 25.80 | 25.80 | 572,631 |
Nov 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 285,423 |
Nov 19, 2024 | 26.55 | 26.70 | 26.30 | 26.65 | 26.65 | 200,922 |
Nov 18, 2024 | 27.00 | 27.00 | 26.30 | 26.30 | 26.30 | 198,434 |
Nov 15, 2024 | 26.50 | 27.35 | 26.50 | 26.90 | 26.90 | 267,676 |
Nov 14, 2024 | 26.80 | 27.30 | 26.50 | 26.50 | 26.50 | 252,253 |
Nov 13, 2024 | 26.70 | 27.05 | 26.50 | 27.05 | 27.05 | 267,795 |
Nov 12, 2024 | 26.45 | 26.90 | 26.45 | 26.75 | 26.75 | 245,435 |
Nov 11, 2024 | 26.45 | 26.85 | 26.20 | 26.85 | 26.85 | 260,426 |
Nov 8, 2024 | 27.15 | 27.20 | 26.45 | 26.45 | 26.45 | 524,735 |
Nov 7, 2024 | 26.80 | 27.20 | 26.80 | 27.10 | 27.10 | 433,499 |
Nov 6, 2024 | 27.25 | 27.25 | 26.75 | 26.80 | 26.80 | 233,651 |
Nov 5, 2024 | 27.00 | 27.25 | 26.90 | 27.10 | 27.10 | 230,556 |
Nov 4, 2024 | 27.35 | 27.35 | 26.90 | 26.95 | 26.95 | 214,360 |
Nov 1, 2024 | 26.55 | 27.40 | 26.40 | 27.35 | 27.35 | 362,020 |
Oct 30, 2024 | 26.90 | 27.40 | 26.85 | 26.85 | 26.85 | 247,268 |
Oct 29, 2024 | 27.40 | 27.40 | 26.80 | 26.85 | 26.85 | 484,970 |
Oct 28, 2024 | 27.75 | 27.75 | 27.10 | 27.40 | 27.40 | 392,180 |
Oct 25, 2024 | 27.70 | 27.85 | 27.50 | 27.60 | 27.60 | 284,101 |
Oct 24, 2024 | 28.20 | 28.20 | 27.70 | 27.70 | 27.70 | 449,480 |
Oct 23, 2024 | 27.85 | 28.40 | 27.85 | 28.10 | 28.10 | 410,163 |
Oct 22, 2024 | 28.20 | 28.20 | 27.80 | 27.90 | 27.90 | 272,850 |
Oct 21, 2024 | 27.90 | 28.30 | 27.75 | 28.15 | 28.15 | 315,494 |
Oct 18, 2024 | 28.15 | 28.15 | 27.85 | 27.85 | 27.85 | 398,371 |
Oct 17, 2024 | 28.00 | 28.30 | 28.00 | 28.00 | 28.00 | 290,664 |
Oct 16, 2024 | 28.00 | 28.20 | 27.90 | 28.00 | 28.00 | 438,136 |
Oct 15, 2024 | 28.70 | 28.70 | 28.00 | 28.05 | 28.05 | 429,617 |
Oct 14, 2024 | 28.50 | 28.60 | 28.20 | 28.40 | 28.40 | 306,462 |
Oct 11, 2024 | 28.95 | 28.95 | 28.00 | 28.20 | 28.20 | 624,447 |
Oct 9, 2024 | 29.00 | 29.05 | 28.60 | 28.75 | 28.75 | 456,247 |
Oct 8, 2024 | 29.50 | 29.50 | 28.70 | 28.75 | 28.75 | 345,601 |
Oct 7, 2024 | 29.50 | 29.65 | 29.15 | 29.35 | 29.35 | 326,910 |
Oct 4, 2024 | 30.25 | 30.30 | 29.10 | 29.15 | 29.15 | 514,884 |
Oct 1, 2024 | 30.20 | 30.20 | 29.65 | 29.90 | 29.90 | 367,950 |
Sep 30, 2024 | 30.15 | 30.40 | 29.50 | 29.60 | 29.60 | 515,480 |
Sep 27, 2024 | 29.60 | 30.10 | 29.35 | 30.00 | 30.00 | 860,753 |
Sep 26, 2024 | 30.20 | 30.80 | 29.45 | 29.45 | 29.45 | 1,045,063 |
Sep 25, 2024 | 29.80 | 29.90 | 29.60 | 29.85 | 29.85 | 527,200 |
Sep 24, 2024 | 29.90 | 29.90 | 29.45 | 29.65 | 29.65 | 385,366 |
Sep 23, 2024 | 29.45 | 29.95 | 29.45 | 29.75 | 29.75 | 609,500 |
Sep 20, 2024 | 29.85 | 29.90 | 29.20 | 29.35 | 29.35 | 363,844 |
Sep 19, 2024 | 30.00 | 30.00 | 29.40 | 29.60 | 29.60 | 416,104 |
Sep 18, 2024 | 29.70 | 29.95 | 29.55 | 29.60 | 29.60 | 743,255 |
Sep 16, 2024 | 29.10 | 29.50 | 29.10 | 29.40 | 29.40 | 296,423 |
Sep 13, 2024 | 29.05 | 29.10 | 28.80 | 28.95 | 28.95 | 362,915 |
Sep 12, 2024 | 28.50 | 29.10 | 28.35 | 28.80 | 28.80 | 587,698 |
Sep 11, 2024 | 28.00 | 28.25 | 27.75 | 28.05 | 28.05 | 515,389 |
Sep 10, 2024 | 28.85 | 28.85 | 27.70 | 28.00 | 28.00 | 715,087 |
Sep 9, 2024 | 27.95 | 28.60 | 27.90 | 28.55 | 28.55 | 565,455 |
Sep 6, 2024 | 28.65 | 28.90 | 28.40 | 28.45 | 28.45 | 564,000 |
Sep 5, 2024 | 29.30 | 29.65 | 28.50 | 28.50 | 28.50 | 1,111,170 |
Sep 4, 2024 | 29.00 | 29.50 | 28.30 | 29.00 | 29.00 | 1,219,477 |
Sep 3, 2024 | 30.80 | 30.80 | 30.10 | 30.10 | 30.10 | 689,469 |
Sep 2, 2024 | 30.65 | 31.40 | 30.45 | 30.60 | 30.60 | 956,112 |
Aug 30, 2024 | 30.80 | 30.95 | 30.45 | 30.50 | 30.50 | 880,533 |
Aug 29, 2024 | 30.75 | 31.10 | 30.65 | 30.70 | 30.70 | 670,035 |
Aug 28, 2024 | 31.60 | 31.70 | 31.05 | 31.15 | 31.15 | 575,070 |
Aug 27, 2024 | 31.40 | 31.55 | 31.15 | 31.55 | 31.55 | 560,635 |
Aug 26, 2024 | 31.75 | 32.00 | 31.35 | 31.35 | 31.35 | 822,194 |
Aug 23, 2024 | 31.50 | 31.75 | 31.30 | 31.75 | 31.75 | 684,930 |
Aug 22, 2024 | 32.00 | 32.65 | 31.55 | 31.75 | 31.75 | 1,439,888 |
Aug 21, 2024 | 31.80 | 32.60 | 31.40 | 31.80 | 31.80 | 1,803,110 |
Aug 20, 2024 | 31.50 | 32.70 | 31.45 | 31.70 | 31.70 | 2,954,215 |
Aug 19, 2024 | 31.35 | 31.50 | 31.10 | 31.40 | 31.40 | 574,207 |
Aug 16, 2024 | 31.50 | 31.75 | 31.20 | 31.25 | 31.25 | 920,370 |
Aug 15, 2024 | 31.60 | 31.90 | 31.15 | 31.20 | 31.20 | 942,217 |
Aug 14, 2024 | 31.90 | 32.10 | 31.25 | 31.65 | 31.65 | 1,444,796 |
Aug 13, 2024 | 31.70 | 31.75 | 31.05 | 31.50 | 31.50 | 993,324 |
Aug 12, 2024 | 31.50 | 32.50 | 31.50 | 31.70 | 31.70 | 1,890,461 |
Aug 9, 2024 | 32.35 | 32.95 | 31.80 | 31.90 | 31.90 | 3,385,404 |
Aug 8, 2024 | 31.55 | 32.40 | 31.20 | 31.70 | 31.70 | 2,708,255 |
Aug 7, 2024 | 30.55 | 32.95 | 30.55 | 32.40 | 32.40 | 7,312,115 |
Aug 6, 2024 | 28.30 | 30.85 | 25.80 | 30.85 | 30.85 | 5,832,495 |
Aug 5, 2024 | 29.50 | 29.55 | 28.05 | 28.05 | 28.05 | 3,077,706 |
Aug 2, 2024 | 31.50 | 32.10 | 31.00 | 31.15 | 31.15 | 2,238,600 |
Aug 1, 2024 | 32.50 | 33.30 | 32.05 | 32.60 | 32.60 | 2,682,622 |
Jul 31, 2024 | 32.00 | 32.60 | 31.60 | 31.85 | 31.85 | 2,942,055 |
Jul 30, 2024 | 31.65 | 32.05 | 30.10 | 31.70 | 31.70 | 6,807,350 |
Jul 29, 2024 | 35.10 | 35.60 | 32.05 | 32.15 | 32.15 | 5,812,083 |
Jul 26, 2024 | 0.30 Dividend | |||||
Jul 26, 2024 | 35.25 | 35.25 | 34.10 | 34.55 | 34.55 | 3,758,205 |
Jul 26, 2024 | 1030:1000 Stock Splits | |||||
Jul 25, 2024 | 1030:1000 Stock Splits | |||||
Jul 23, 2024 | 38.35 | 40.39 | 36.17 | 36.31 | 36.01 | 16,048,362 |
Jul 23, 2024 | 1030:1000 Stock Splits | |||||
Jul 22, 2024 | 40.49 | 41.99 | 37.48 | 37.86 | 37.55 | 40,822,216 |
Jul 19, 2024 | 35.24 | 38.30 | 35.15 | 38.30 | 37.98 | 25,411,663 |
Jul 18, 2024 | 36.36 | 36.36 | 34.61 | 34.85 | 34.57 | 3,769,285 |
Jul 17, 2024 | 36.89 | 37.62 | 35.87 | 35.92 | 35.63 | 5,434,462 |
Jul 16, 2024 | 37.52 | 38.74 | 36.99 | 37.09 | 36.78 | 10,450,466 |
Jul 15, 2024 | 38.69 | 39.13 | 36.41 | 37.18 | 36.88 | 10,093,699 |
Jul 12, 2024 | 40.78 | 40.78 | 37.28 | 37.82 | 37.50 | 35,097,259 |
Jul 11, 2024 | 35.15 | 37.14 | 35.15 | 37.14 | 36.83 | 8,845,732 |
Jul 10, 2024 | 33.54 | 34.27 | 33.30 | 33.79 | 33.51 | 1,453,215 |
Jul 9, 2024 | 33.45 | 33.93 | 32.18 | 33.45 | 33.17 | 1,747,421 |
Jul 8, 2024 | 34.47 | 34.47 | 33.30 | 33.45 | 33.17 | 1,331,115 |
Jul 5, 2024 | 34.47 | 34.66 | 33.93 | 34.13 | 33.84 | 1,941,472 |
Jul 4, 2024 | 34.17 | 34.76 | 33.79 | 34.42 | 34.13 | 4,067,629 |
Jul 3, 2024 | 34.66 | 35.00 | 33.83 | 33.93 | 33.65 | 5,349,033 |
Jul 2, 2024 | 32.82 | 34.13 | 32.82 | 33.79 | 33.51 | 3,187,944 |
Jul 1, 2024 | 33.20 | 33.59 | 32.67 | 32.67 | 32.40 | 1,160,049 |
Jun 28, 2024 | 33.64 | 34.13 | 33.06 | 33.16 | 32.88 | 1,936,944 |
Jun 27, 2024 | 33.40 | 34.76 | 33.20 | 33.50 | 33.22 | 5,203,978 |
Jun 26, 2024 | 33.40 | 34.08 | 33.40 | 33.40 | 33.12 | 3,854,516 |
Jun 25, 2024 | 32.96 | 33.98 | 32.57 | 33.20 | 32.93 | 1,963,578 |
Jun 24, 2024 | 33.59 | 33.88 | 32.82 | 32.96 | 32.69 | 1,570,168 |
Jun 21, 2024 | 33.50 | 34.17 | 33.01 | 33.54 | 33.27 | 5,978,662 |
Jun 20, 2024 | 31.84 | 33.50 | 31.84 | 33.11 | 32.83 | 6,837,825 |
Jun 19, 2024 | 32.38 | 32.72 | 31.80 | 31.80 | 31.53 | 1,005,628 |
Jun 18, 2024 | 32.57 | 32.82 | 32.33 | 32.33 | 32.06 | 803,299 |
Jun 17, 2024 | 33.01 | 33.20 | 32.38 | 32.43 | 32.16 | 1,833,580 |
Jun 14, 2024 | 31.84 | 33.50 | 31.84 | 32.72 | 32.45 | 6,073,300 |
Jun 13, 2024 | 31.41 | 32.14 | 31.36 | 31.55 | 31.29 | 1,064,883 |
Jun 12, 2024 | 31.21 | 32.52 | 31.21 | 31.26 | 31.00 | 1,690,021 |
Jun 11, 2024 | 32.23 | 32.28 | 31.12 | 31.12 | 30.86 | 1,244,636 |
Jun 7, 2024 | 31.07 | 32.67 | 30.92 | 32.43 | 32.16 | 1,893,978 |
Jun 6, 2024 | 31.26 | 31.46 | 30.92 | 30.92 | 30.67 | 806,584 |
Jun 5, 2024 | 31.84 | 31.99 | 31.17 | 31.21 | 30.96 | 607,282 |
Jun 4, 2024 | 31.12 | 31.60 | 31.07 | 31.60 | 31.34 | 821,273 |
Jun 3, 2024 | 31.41 | 31.70 | 31.07 | 31.12 | 30.86 | 795,708 |
May 31, 2024 | 31.55 | 31.70 | 31.36 | 31.36 | 31.10 | 512,323 |
May 30, 2024 | 31.70 | 31.89 | 31.36 | 31.36 | 31.10 | 940,889 |
May 29, 2024 | 31.94 | 32.18 | 31.60 | 31.70 | 31.44 | 1,178,578 |
May 28, 2024 | 31.89 | 32.18 | 31.89 | 31.94 | 31.68 | 844,480 |
May 27, 2024 | 31.89 | 32.57 | 31.80 | 32.04 | 31.77 | 1,067,093 |
May 24, 2024 | 31.55 | 32.43 | 31.46 | 31.89 | 31.63 | 1,015,952 |
May 23, 2024 | 32.82 | 32.82 | 32.23 | 32.23 | 31.97 | 1,454,708 |
May 22, 2024 | 33.11 | 33.11 | 32.82 | 32.82 | 32.54 | 716,009 |
May 21, 2024 | 33.25 | 33.25 | 32.77 | 32.82 | 32.54 | 487,264 |
May 20, 2024 | 33.20 | 33.40 | 32.77 | 32.77 | 32.50 | 942,897 |
May 17, 2024 | 33.11 | 33.45 | 33.06 | 33.11 | 32.83 | 883,738 |
May 16, 2024 | 33.64 | 33.74 | 33.11 | 33.11 | 32.83 | 1,356,746 |
May 15, 2024 | 32.77 | 33.98 | 32.48 | 33.59 | 33.31 | 4,484,197 |
May 14, 2024 | 33.01 | 33.11 | 32.52 | 32.52 | 32.26 | 1,697,976 |
May 13, 2024 | 33.40 | 33.40 | 32.57 | 32.86 | 32.59 | 922,070 |
May 10, 2024 | 33.40 | 33.50 | 32.72 | 33.11 | 32.83 | 1,523,239 |
May 9, 2024 | 34.66 | 34.66 | 33.30 | 33.45 | 33.17 | 2,838,139 |
May 8, 2024 | 32.96 | 34.76 | 32.77 | 34.37 | 34.08 | 6,383,192 |
May 7, 2024 | 32.86 | 32.96 | 32.23 | 32.82 | 32.54 | 1,068,268 |
May 6, 2024 | 32.57 | 32.96 | 32.38 | 32.77 | 32.50 | 1,033,750 |
May 3, 2024 | 33.20 | 33.50 | 32.52 | 32.52 | 32.26 | 1,845,193 |
May 2, 2024 | 33.06 | 33.45 | 33.01 | 33.01 | 32.74 | 1,086,672 |
Apr 30, 2024 | 33.01 | 33.30 | 32.72 | 33.16 | 32.88 | 1,196,169 |
Apr 29, 2024 | 33.54 | 33.79 | 32.72 | 33.06 | 32.79 | 2,075,450 |
Apr 26, 2024 | 33.74 | 34.13 | 33.20 | 33.30 | 33.03 | 1,883,598 |
Apr 25, 2024 | 34.27 | 34.37 | 33.59 | 33.69 | 33.41 | 1,991,895 |
Apr 24, 2024 | 34.27 | 35.10 | 34.27 | 34.56 | 34.28 | 2,182,040 |
Apr 23, 2024 | 34.47 | 35.83 | 33.30 | 33.98 | 33.70 | 3,913,081 |
Apr 22, 2024 | 35.68 | 36.02 | 33.83 | 33.98 | 33.70 | 5,131,879 |
Apr 19, 2024 | 36.89 | 37.33 | 34.17 | 35.44 | 35.14 | 11,586,904 |
Apr 18, 2024 | 36.80 | 38.83 | 36.75 | 37.04 | 36.73 | 25,450,796 |
Apr 17, 2024 | 32.62 | 35.44 | 32.62 | 35.44 | 35.14 | 5,352,603 |
Apr 16, 2024 | 34.17 | 34.17 | 32.14 | 32.23 | 31.97 | 3,605,095 |
Apr 15, 2024 | 35.58 | 35.83 | 34.13 | 34.37 | 34.08 | 5,805,083 |
Apr 12, 2024 | 34.66 | 35.92 | 34.32 | 35.19 | 34.90 | 7,423,743 |
Apr 11, 2024 | 34.81 | 35.92 | 34.66 | 34.66 | 34.37 | 8,609,631 |
Apr 10, 2024 | 34.37 | 35.15 | 34.13 | 34.32 | 34.04 | 3,876,997 |
Apr 9, 2024 | 33.11 | 34.61 | 33.11 | 34.32 | 34.04 | 5,020,145 |
Apr 8, 2024 | 32.14 | 33.54 | 32.04 | 33.20 | 32.93 | 2,857,311 |
Apr 3, 2024 | 32.33 | 32.57 | 32.23 | 32.23 | 31.97 | 1,132,240 |
Apr 2, 2024 | 33.06 | 33.16 | 32.52 | 32.62 | 32.35 | 1,179,408 |
Apr 1, 2024 | 32.86 | 33.20 | 32.86 | 32.96 | 32.69 | 975,329 |
Mar 29, 2024 | 33.79 | 33.79 | 32.67 | 32.96 | 32.69 | 1,761,300 |
Mar 28, 2024 | 34.27 | 34.71 | 33.30 | 33.35 | 33.07 | 3,282,195 |
Mar 27, 2024 | 35.49 | 35.49 | 34.08 | 34.13 | 33.84 | 4,733,874 |
Mar 26, 2024 | 35.34 | 36.41 | 34.32 | 35.49 | 35.19 | 12,040,319 |
Mar 25, 2024 | 35.10 | 36.60 | 34.47 | 35.49 | 35.19 | 14,947,764 |
Mar 22, 2024 | 33.98 | 34.32 | 33.45 | 34.13 | 33.84 | 3,483,341 |
Mar 21, 2024 | 33.35 | 34.08 | 33.16 | 33.83 | 33.56 | 3,155,918 |
Mar 20, 2024 | 33.35 | 34.17 | 32.62 | 33.45 | 33.17 | 3,829,061 |
Mar 19, 2024 | 33.83 | 34.13 | 33.11 | 33.16 | 32.88 | 1,810,333 |
Mar 18, 2024 | 33.25 | 34.13 | 33.11 | 33.83 | 33.56 | 2,157,929 |
Mar 15, 2024 | 33.50 | 33.88 | 33.20 | 33.25 | 32.98 | 1,978,395 |
Mar 14, 2024 | 33.01 | 34.47 | 31.99 | 33.83 | 33.56 | 9,024,295 |
Mar 13, 2024 | 33.25 | 34.27 | 32.82 | 32.82 | 32.54 | 3,487,610 |
Mar 12, 2024 | 32.38 | 34.13 | 32.23 | 33.06 | 32.79 | 3,287,823 |
Mar 11, 2024 | 31.84 | 32.43 | 31.84 | 32.09 | 31.82 | 554,392 |
Mar 8, 2024 | 33.01 | 33.20 | 31.55 | 31.84 | 31.58 | 2,144,930 |
Mar 7, 2024 | 33.69 | 33.74 | 32.72 | 32.91 | 32.64 | 1,679,366 |
Mar 6, 2024 | 33.88 | 34.17 | 33.59 | 33.59 | 33.31 | 1,696,312 |
Mar 5, 2024 | 33.30 | 33.98 | 33.20 | 33.88 | 33.60 | 2,402,958 |
Mar 4, 2024 | 33.88 | 34.32 | 33.20 | 33.30 | 33.03 | 2,628,064 |
Mar 1, 2024 | 34.71 | 34.71 | 33.79 | 33.88 | 33.60 | 4,899,119 |
Feb 29, 2024 | 33.40 | 34.95 | 33.20 | 34.71 | 34.42 | 9,842,847 |
Feb 27, 2024 | 34.27 | 34.42 | 32.62 | 33.01 | 32.74 | 4,923,453 |
Feb 26, 2024 | 33.45 | 35.19 | 32.86 | 34.08 | 33.80 | 15,498,614 |
Feb 23, 2024 | 32.86 | 33.25 | 31.89 | 32.52 | 32.26 | 3,728,838 |
Feb 22, 2024 | 33.11 | 33.79 | 32.52 | 32.52 | 32.26 | 3,540,161 |
Feb 21, 2024 | 31.89 | 33.30 | 31.89 | 32.77 | 32.50 | 4,778,769 |
Feb 20, 2024 | 32.33 | 32.48 | 31.46 | 31.89 | 31.63 | 1,506,600 |
Feb 19, 2024 | 31.07 | 32.86 | 31.07 | 32.28 | 32.01 | 4,566,293 |
Feb 16, 2024 | 30.19 | 31.36 | 30.19 | 31.07 | 30.81 | 1,337,480 |
Feb 15, 2024 | 31.07 | 31.17 | 29.71 | 30.15 | 29.90 | 1,802,573 |
Feb 5, 2024 | 32.18 | 32.23 | 31.55 | 31.55 | 31.29 | 900,544 |
Feb 2, 2024 | 32.82 | 33.16 | 32.18 | 32.18 | 31.92 | 3,013,636 |
Feb 1, 2024 | 32.23 | 32.72 | 31.94 | 32.67 | 32.40 | 2,513,105 |
Jan 31, 2024 | 31.75 | 32.67 | 31.21 | 32.09 | 31.82 | 1,602,989 |
Jan 30, 2024 | 31.94 | 32.52 | 31.65 | 31.65 | 31.39 | 1,379,754 |
Jan 29, 2024 | 31.55 | 32.04 | 31.55 | 31.94 | 31.68 | 565,382 |
Jan 26, 2024 | 32.04 | 32.62 | 31.55 | 31.55 | 31.29 | 1,037,191 |
Jan 25, 2024 | 33.01 | 33.50 | 31.89 | 31.94 | 31.68 | 2,548,474 |
Jan 24, 2024 | 32.91 | 33.06 | 32.04 | 32.18 | 31.92 | 1,565,809 |
Jan 23, 2024 | 31.65 | 32.77 | 31.65 | 32.48 | 32.21 | 2,092,756 |
Jan 22, 2024 | 31.07 | 31.70 | 30.92 | 31.50 | 31.24 | 835,235 |
Jan 19, 2024 | 31.07 | 31.21 | 30.83 | 30.87 | 30.62 | 676,895 |
Jan 18, 2024 | 31.46 | 31.75 | 30.73 | 30.87 | 30.62 | 790,351 |
Jan 17, 2024 | 31.75 | 31.75 | 30.92 | 31.17 | 30.91 | 1,562,015 |
Related Tickers
1514.TW Allis Electric Co.,Ltd.
94.20
-1.26%
1608.TW Hua Eng Wire & Cable Co., Ltd.
24.95
+1.01%
1612.TW Hong Tai Electric Industrial Co., Ltd.
30.80
-0.32%
1503.TW Shihlin Electric & Engineering Corp.
176.50
-0.28%
1609.TW Ta Ya Electric Wire & Cable Co., Ltd.
39.60
-0.25%
6133.TW Golden Bridge Electech Inc.
18.25
+0.55%
1616.TW Evertop Wire Cable Corporation
17.60
0.00%
6282.TW AcBel Polytech Inc.
30.15
-0.17%
1615.TW Dah San Electric Wire & Cable Corp.
55.00
+0.18%
2457.TW Phihong Technology Co., Ltd.
34.80
+1.61%