Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

Nittetsu Mining Co., Ltd. (1515.T)

Compare
6,330.00
+190.00
+(3.09%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20256,260.006,410.006,190.006,330.006,330.00140,500
Mar 13, 20256,200.006,250.006,130.006,140.006,140.0080,600
Mar 12, 20255,940.006,090.005,860.006,000.006,000.0081,800
Mar 11, 20255,710.005,860.005,710.005,850.005,850.0050,400
Mar 10, 20255,900.005,910.005,760.005,800.005,800.0031,900
Mar 7, 20255,830.005,940.005,700.005,900.005,900.0051,700
Mar 6, 20255,750.005,910.005,750.005,900.005,900.0047,500
Mar 5, 20255,720.005,720.005,620.005,670.005,670.0028,100
Mar 4, 20255,850.005,870.005,640.005,670.005,670.0062,800
Mar 3, 20255,800.005,860.005,760.005,860.005,860.0034,800
Feb 28, 20255,790.005,850.005,700.005,840.005,840.0054,000
Feb 27, 20255,660.005,860.005,620.005,760.005,760.0036,200
Feb 26, 20255,640.005,760.005,580.005,760.005,760.0067,300
Feb 25, 20255,600.005,600.005,530.005,560.005,560.0036,800
Feb 21, 20255,690.005,690.005,570.005,650.005,650.0034,900
Feb 20, 20255,890.005,890.005,640.005,740.005,740.0044,000
Feb 19, 20255,910.006,010.005,850.005,880.005,880.0097,400
Feb 18, 20255,670.005,940.005,670.005,900.005,900.00130,500
Feb 17, 20255,430.005,550.005,420.005,510.005,510.0032,500
Feb 14, 20255,570.005,570.005,390.005,440.005,440.0052,400
Feb 13, 20255,500.005,640.005,470.005,600.005,600.0071,900
Feb 12, 20255,420.005,490.005,350.005,440.005,440.0064,500
Feb 10, 20255,350.005,430.005,220.005,420.005,420.0061,300
Feb 7, 20255,160.005,440.005,050.005,350.005,350.00189,000
Feb 6, 20254,865.005,420.004,845.005,260.005,260.00366,500
Feb 5, 20254,845.004,905.004,810.004,835.004,835.0030,900
Feb 4, 20254,825.004,880.004,815.004,820.004,820.0042,300
Feb 3, 20254,770.004,780.004,705.004,775.004,775.0038,700
Jan 31, 20254,770.004,825.004,735.004,755.004,755.0053,200
Jan 30, 20254,645.004,730.004,640.004,725.004,725.0026,000
Jan 29, 20254,660.004,710.004,625.004,660.004,660.0028,100
Jan 28, 20254,620.004,660.004,595.004,600.004,600.0024,400
Jan 27, 20254,645.004,655.004,575.004,655.004,655.0029,900
Jan 24, 20254,570.004,610.004,540.004,575.004,575.0040,000
Jan 23, 20254,575.004,575.004,510.004,570.004,570.0029,300
Jan 22, 20254,600.004,655.004,545.004,600.004,600.0066,200
Jan 21, 20254,570.004,600.004,545.004,545.004,545.0016,100
Jan 20, 20254,475.004,560.004,475.004,545.004,545.0023,500
Jan 17, 20254,470.004,500.004,430.004,475.004,475.0021,200
Jan 16, 20254,480.004,510.004,445.004,485.004,485.0021,400
Jan 15, 20254,460.004,490.004,430.004,480.004,480.0026,500
Jan 14, 20254,500.004,500.004,360.004,420.004,420.0035,500
Jan 10, 20254,485.004,570.004,485.004,500.004,500.0041,800
Jan 9, 20254,500.004,500.004,425.004,475.004,475.0025,000
Jan 8, 20254,540.004,555.004,480.004,480.004,480.0035,000
Jan 7, 20254,530.004,575.004,450.004,545.004,545.0033,400
Jan 6, 20254,520.004,530.004,460.004,480.004,480.0030,600
Dec 30, 20244,485.004,540.004,465.004,465.004,465.0029,100
Dec 27, 20244,480.004,515.004,465.004,485.004,485.0030,600
Dec 26, 20244,415.004,505.004,415.004,480.004,480.0037,200
Dec 25, 20244,390.004,410.004,355.004,410.004,410.0054,200
Dec 24, 20244,315.004,370.004,315.004,370.004,370.0025,600
Dec 23, 20244,270.004,330.004,270.004,305.004,305.0024,300
Dec 20, 20244,220.004,290.004,220.004,260.004,260.0053,000
Dec 19, 20244,170.004,245.004,170.004,220.004,220.0028,900
Dec 18, 20244,175.004,245.004,170.004,185.004,185.0037,900
Dec 17, 20244,255.004,255.004,155.004,155.004,155.0034,700
Dec 16, 20244,200.004,315.004,185.004,305.004,305.0043,700
Dec 13, 20244,125.004,205.004,120.004,165.004,165.0034,700
Dec 12, 20244,125.004,220.004,125.004,185.004,185.0055,000
Dec 11, 20244,105.004,110.004,040.004,105.004,105.0039,900
Dec 10, 20244,150.004,160.004,105.004,105.004,105.0028,700
Dec 9, 20244,150.004,160.004,075.004,080.004,080.0029,100
Dec 6, 20244,140.004,180.004,125.004,140.004,140.0030,500
Dec 5, 20244,160.004,160.004,110.004,110.004,110.0031,900
Dec 4, 20244,195.004,205.004,115.004,115.004,115.0040,900
Dec 3, 20244,215.004,255.004,195.004,195.004,195.0031,200
Dec 2, 20244,220.004,265.004,170.004,180.004,180.0036,400
Nov 29, 20244,195.004,230.004,190.004,200.004,200.0013,800
Nov 28, 20244,155.004,210.004,145.004,205.004,205.0021,200
Nov 27, 20244,230.004,235.004,110.004,130.004,130.0035,800
Nov 26, 20244,285.004,305.004,225.004,255.004,255.0017,700
Nov 25, 20244,310.004,315.004,260.004,270.004,270.0023,900
Nov 22, 20244,270.004,285.004,250.004,270.004,270.0021,800
Nov 21, 20244,240.004,265.004,225.004,235.004,235.0018,300
Nov 20, 20244,265.004,280.004,200.004,220.004,220.0017,600
Nov 19, 20244,250.004,270.004,240.004,255.004,255.0017,300
Nov 18, 20244,185.004,235.004,185.004,235.004,235.0018,400
Nov 15, 20244,200.004,235.004,190.004,190.004,190.0017,900
Nov 14, 20244,175.004,235.004,170.004,170.004,170.0035,200
Nov 13, 20244,195.004,235.004,165.004,180.004,180.0029,100
Nov 12, 20244,235.004,270.004,185.004,200.004,200.0049,700
Nov 11, 20244,425.004,430.004,175.004,235.004,235.00104,100
Nov 8, 20244,540.004,650.004,485.004,530.004,530.0060,900
Nov 7, 20244,450.004,700.004,405.004,470.004,470.00214,100
Nov 6, 20244,320.004,465.004,320.004,445.004,445.0033,400
Nov 5, 20244,385.004,390.004,320.004,320.004,320.0032,600
Nov 1, 20244,355.004,375.004,290.004,290.004,290.0019,900
Oct 31, 20244,435.004,435.004,355.004,390.004,390.0042,300
Oct 30, 20244,375.004,440.004,350.004,365.004,365.0051,500
Oct 29, 20244,360.004,400.004,355.004,375.004,375.0022,800
Oct 28, 20244,225.004,385.004,225.004,360.004,360.0017,800
Oct 25, 20244,320.004,325.004,250.004,275.004,275.0038,600
Oct 24, 20244,255.004,330.004,250.004,295.004,295.0019,500
Oct 23, 20244,350.004,380.004,315.004,315.004,315.0018,400
Oct 22, 20244,385.004,385.004,325.004,340.004,340.0029,800
Oct 21, 20244,445.004,500.004,385.004,385.004,385.0021,100
Oct 18, 20244,450.004,490.004,445.004,475.004,475.0014,600
Oct 17, 20244,490.004,520.004,450.004,450.004,450.0023,900
Oct 16, 20244,450.004,500.004,405.004,460.004,460.0027,400
Oct 15, 20244,475.004,515.004,435.004,500.004,500.0035,500
Oct 11, 20244,470.004,520.004,455.004,475.004,475.0021,100
Oct 10, 20244,435.004,490.004,425.004,435.004,435.0031,400
Oct 9, 20244,405.004,455.004,360.004,410.004,410.0018,700
Oct 8, 20244,450.004,470.004,400.004,400.004,400.0029,300
Oct 7, 20244,520.004,550.004,465.004,475.004,475.0025,900
Oct 4, 20244,490.004,505.004,425.004,455.004,455.0058,500
Oct 3, 20244,450.004,530.004,420.004,420.004,420.0066,600
Oct 2, 20244,295.004,385.004,295.004,335.004,335.0043,400
Oct 1, 20244,300.004,330.004,255.004,285.004,285.0021,500
Sep 30, 20244,250.004,315.004,235.004,270.004,270.0030,500
Sep 27, 2024 90.00 Dividend
Sep 27, 20244,450.004,455.004,405.004,445.004,445.0054,000
Sep 26, 20244,350.004,440.004,340.004,430.004,340.0041,400
Sep 25, 20244,325.004,380.004,285.004,345.004,256.7336,900
Sep 24, 20244,270.004,285.004,225.004,255.004,168.5630,400
Sep 20, 20244,285.004,285.004,200.004,210.004,124.4746,300
Sep 19, 20244,160.004,225.004,150.004,195.004,109.7732,300
Sep 18, 20244,180.004,195.004,100.004,145.004,060.7920,100
Sep 17, 20244,170.004,200.004,105.004,155.004,070.5924,200
Sep 13, 20244,145.004,180.004,135.004,155.004,070.5923,300
Sep 12, 20244,150.004,175.004,085.004,120.004,036.3026,300
Sep 11, 20244,055.004,105.004,015.004,040.003,957.9225,000
Sep 10, 20244,125.004,170.004,100.004,120.004,036.3018,800
Sep 9, 20244,070.004,150.004,010.004,125.004,041.2038,800
Sep 6, 20244,305.004,305.004,180.004,210.004,124.4722,500
Sep 5, 20244,250.004,315.004,200.004,275.004,188.1528,600
Sep 4, 20244,370.004,385.004,250.004,280.004,193.0563,100
Sep 3, 20244,475.004,545.004,455.004,540.004,447.7730,600
Sep 2, 20244,500.004,505.004,380.004,425.004,335.1016,500
Aug 30, 20244,430.004,475.004,410.004,455.004,364.4918,900
Aug 29, 20244,410.004,435.004,365.004,390.004,300.8120,900
Aug 28, 20244,400.004,435.004,390.004,415.004,325.3017,300
Aug 27, 20244,395.004,480.004,385.004,455.004,364.4930,000
Aug 26, 20244,385.004,410.004,315.004,360.004,271.4228,700
Aug 23, 20244,390.004,400.004,330.004,370.004,281.2218,600
Aug 22, 20244,400.004,420.004,365.004,390.004,300.8124,500
Aug 21, 20244,380.004,400.004,360.004,400.004,310.6110,700
Aug 20, 20244,445.004,470.004,390.004,400.004,310.6116,800
Aug 19, 20244,455.004,475.004,375.004,375.004,286.1233,600
Aug 16, 20244,400.004,495.004,385.004,475.004,384.0963,500
Aug 15, 20244,290.004,325.004,250.004,295.004,207.7443,100
Aug 14, 20244,275.004,315.004,215.004,295.004,207.7463,500
Aug 13, 20244,210.004,315.004,200.004,280.004,193.0570,100
Aug 9, 20244,120.004,155.004,050.004,120.004,036.3063,300
Aug 8, 20244,050.004,090.003,970.004,035.003,953.0275,000
Aug 7, 20244,080.004,225.003,985.004,120.004,036.30124,200
Aug 6, 20243,950.004,310.003,950.004,290.004,202.8481,200
Aug 5, 20244,130.004,130.003,670.003,740.003,664.0288,100
Aug 2, 20244,565.004,565.004,355.004,370.004,281.2258,600
Aug 1, 20244,785.004,785.004,605.004,635.004,540.8429,900
Jul 31, 20244,625.004,800.004,600.004,785.004,687.7946,000
Jul 30, 20244,685.004,710.004,635.004,645.004,550.6329,300
Jul 29, 20244,700.004,755.004,700.004,740.004,643.7024,600
Jul 26, 20244,605.004,705.004,600.004,650.004,555.5334,400
Jul 25, 20244,655.004,675.004,565.004,580.004,486.9572,300
Jul 24, 20244,750.004,780.004,705.004,710.004,614.3138,500
Jul 23, 20244,810.004,840.004,740.004,750.004,653.5050,300
Jul 22, 20244,895.004,900.004,780.004,780.004,682.8944,900
Jul 19, 20244,950.004,950.004,810.004,870.004,771.0686,500
Jul 18, 20245,000.005,010.004,940.004,950.004,849.4453,700
Jul 17, 20244,990.005,040.004,985.005,030.004,927.8122,900
Jul 16, 20245,030.005,050.004,970.004,975.004,873.9337,000
Jul 12, 20245,010.005,080.005,010.005,020.004,918.0121,100
Jul 11, 20245,070.005,080.005,010.005,050.004,947.4035,700
Jul 10, 20245,070.005,090.005,010.005,040.004,937.6127,500
Jul 9, 20245,090.005,120.005,010.005,070.004,967.0037,400
Jul 8, 20245,070.005,160.005,070.005,110.005,006.1920,400
Jul 5, 20245,200.005,240.005,140.005,160.005,055.1727,900
Jul 4, 20245,130.005,230.005,120.005,210.005,104.1529,300
Jul 3, 20245,060.005,080.005,020.005,080.004,976.7918,900
Jul 2, 20245,080.005,110.005,050.005,080.004,976.7928,100
Jul 1, 20245,150.005,150.005,000.005,030.004,927.8125,700
Jun 28, 20245,150.005,160.005,080.005,090.004,986.5914,000
Jun 27, 20245,090.005,130.005,080.005,090.004,986.5919,600
Jun 26, 20245,100.005,100.005,050.005,080.004,976.7916,900
Jun 25, 20245,110.005,120.005,080.005,110.005,006.1919,300
Jun 24, 20245,050.005,110.005,050.005,070.004,967.0025,700
Jun 21, 20245,060.005,130.004,995.005,050.004,947.4076,800
Jun 20, 20245,010.005,050.005,000.005,030.004,927.8112,100
Jun 19, 20245,080.005,100.005,010.005,020.004,918.0115,000
Jun 18, 20245,050.005,080.005,010.005,040.004,937.6116,800
Jun 17, 20245,230.005,240.005,010.005,040.004,937.6147,300
Jun 14, 20245,130.005,300.005,130.005,250.005,143.3445,700
Jun 13, 20245,270.005,270.005,140.005,180.005,074.7646,400
Jun 12, 20245,200.005,330.005,200.005,280.005,172.7341,500
Jun 11, 20245,280.005,310.005,200.005,240.005,133.5425,100
Jun 10, 20245,240.005,270.005,200.005,240.005,133.5419,400
Jun 7, 20245,270.005,300.005,240.005,260.005,153.1421,900
Jun 6, 20245,170.005,300.005,170.005,190.005,084.5640,200
Jun 5, 20245,240.005,280.005,090.005,090.004,986.5944,500
Jun 4, 20245,260.005,360.005,220.005,270.005,162.9327,700
Jun 3, 20245,350.005,350.005,240.005,280.005,172.7319,000
May 31, 20245,220.005,300.005,180.005,290.005,182.5347,800
May 30, 20245,120.005,210.005,050.005,180.005,074.7640,300
May 29, 20245,190.005,270.005,160.005,160.005,055.1726,600
May 28, 20245,210.005,240.005,160.005,160.005,055.1726,400
May 27, 20245,190.005,230.005,100.005,190.005,084.5659,500
May 24, 20245,030.005,250.004,990.005,240.005,133.5494,400
May 23, 20245,160.005,180.005,030.005,100.004,996.39117,800
May 22, 20245,710.005,760.005,360.005,360.005,251.11130,200
May 21, 20245,490.005,860.005,390.005,790.005,672.37197,900
May 20, 20245,180.005,500.005,130.005,390.005,280.50142,700
May 17, 20244,980.005,090.004,940.005,080.004,976.7936,400
May 16, 20245,120.005,130.004,985.005,010.004,908.2260,900
May 15, 20245,120.005,180.004,995.005,030.004,927.8142,900
May 14, 20244,915.005,140.004,915.005,040.004,937.61115,500
May 13, 20244,825.005,080.004,795.004,985.004,883.72203,200
May 10, 20244,800.004,835.004,760.004,825.004,726.9845,700
May 9, 20244,775.004,835.004,765.004,785.004,687.7931,600
May 8, 20244,800.004,860.004,775.004,775.004,677.9946,000
May 7, 20244,855.004,855.004,750.004,800.004,702.4836,600
May 2, 20244,820.004,845.004,795.004,830.004,731.8728,500
May 1, 20244,875.004,880.004,785.004,815.004,717.1863,500
Apr 30, 20244,860.005,020.004,845.004,985.004,883.72100,100
Apr 26, 20244,680.004,855.004,615.004,825.004,726.9898,900
Apr 25, 20244,695.004,715.004,625.004,625.004,531.0480,800
Apr 24, 20244,705.004,740.004,700.004,725.004,629.0152,700
Apr 23, 20244,780.004,780.004,700.004,730.004,633.9151,900
Apr 22, 20244,805.004,825.004,700.004,720.004,624.1179,700
Apr 19, 20244,775.004,785.004,690.004,730.004,633.9168,600
Apr 18, 20244,805.004,840.004,770.004,795.004,697.5847,200
Apr 17, 20244,990.005,010.004,810.004,820.004,722.0854,300
Apr 16, 20245,060.005,150.004,960.004,960.004,859.2368,300
Apr 15, 20245,010.005,160.005,010.005,130.005,025.7885,300
Apr 12, 20245,070.005,100.005,030.005,060.004,957.2035,200
Apr 11, 20244,995.005,080.004,985.005,070.004,967.0032,100
Apr 10, 20245,000.005,080.004,990.005,040.004,937.6142,100
Apr 9, 20244,945.005,080.004,940.005,010.004,908.2266,800
Apr 8, 20245,030.005,050.004,880.004,890.004,790.6553,300
Apr 5, 20244,900.005,010.004,900.005,000.004,898.4281,600
Apr 4, 20244,880.005,020.004,850.004,965.004,864.1389,900
Apr 3, 20244,810.004,845.004,765.004,830.004,731.8781,000
Apr 2, 20244,830.004,890.004,815.004,845.004,746.5756,000
Apr 1, 20244,975.004,975.004,810.004,815.004,717.1893,200
Mar 29, 20244,920.004,980.004,900.004,975.004,873.9353,200
Mar 28, 2024 85.00 Dividend
Mar 28, 20244,950.005,000.004,865.004,870.004,771.0671,700
Mar 27, 20245,000.005,060.004,980.005,030.004,844.5477,400
Mar 26, 20244,980.005,040.004,950.005,000.004,815.6443,100
Mar 25, 20245,130.005,130.004,975.004,975.004,791.56115,300
Mar 22, 20245,200.005,220.005,120.005,130.004,940.8549,700
Mar 21, 20245,250.005,260.005,200.005,230.005,037.1651,600
Mar 19, 20245,180.005,230.005,140.005,200.005,008.2750,000
Mar 18, 20245,160.005,180.005,100.005,150.004,960.1139,300
Mar 15, 20245,070.005,130.005,050.005,110.004,921.5932,000
Mar 14, 20245,000.005,100.004,970.005,070.004,883.0646,700