98.30
+2.20
+(2.29%)
At close: January 22 at 1:30:05 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 96.50 | 98.50 | 96.50 | 98.30 | 98.30 | 1,605,963 |
Jan 21, 2025 | 95.80 | 96.50 | 95.20 | 96.10 | 96.10 | 662,160 |
Jan 20, 2025 | 95.20 | 95.70 | 93.60 | 95.70 | 95.70 | 860,544 |
Jan 17, 2025 | 95.10 | 96.60 | 93.30 | 94.20 | 94.20 | 870,056 |
Jan 16, 2025 | 92.80 | 95.50 | 92.40 | 95.40 | 95.40 | 1,608,763 |
Jan 15, 2025 | 93.50 | 93.90 | 91.10 | 91.60 | 91.60 | 1,406,845 |
Jan 14, 2025 | 91.80 | 94.60 | 91.20 | 93.50 | 93.50 | 2,122,415 |
Jan 13, 2025 | 94.50 | 94.50 | 88.60 | 91.40 | 91.40 | 3,602,981 |
Jan 10, 2025 | 99.30 | 100.00 | 95.10 | 95.30 | 95.30 | 2,454,119 |
Jan 9, 2025 | 100.50 | 101.00 | 97.90 | 98.40 | 98.40 | 1,808,189 |
Jan 8, 2025 | 101.50 | 102.50 | 99.90 | 100.00 | 100.00 | 1,428,234 |
Jan 7, 2025 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | 771,750 |
Jan 6, 2025 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | 1,304,142 |
Jan 3, 2025 | 101.00 | 103.00 | 100.50 | 101.50 | 101.50 | 1,725,338 |
Jan 2, 2025 | 101.00 | 103.00 | 99.80 | 100.00 | 100.00 | 1,509,425 |
Dec 31, 2024 | 100.00 | 101.00 | 99.20 | 100.50 | 100.50 | 899,065 |
Dec 30, 2024 | 99.50 | 104.00 | 99.20 | 100.00 | 100.00 | 3,461,780 |
Dec 27, 2024 | 100.50 | 101.00 | 98.90 | 99.20 | 99.20 | 1,176,211 |
Dec 26, 2024 | 102.00 | 103.00 | 100.00 | 100.50 | 100.50 | 1,160,034 |
Dec 25, 2024 | 99.80 | 101.50 | 99.50 | 101.00 | 101.00 | 1,959,987 |
Dec 24, 2024 | 101.00 | 101.00 | 98.60 | 98.60 | 98.60 | 1,397,458 |
Dec 23, 2024 | 101.00 | 104.50 | 99.50 | 99.50 | 99.50 | 2,591,386 |
Dec 20, 2024 | 102.00 | 102.50 | 99.20 | 99.70 | 99.70 | 1,913,499 |
Dec 19, 2024 | 100.50 | 102.00 | 100.00 | 101.00 | 101.00 | 1,441,370 |
Dec 18, 2024 | 99.20 | 102.50 | 97.50 | 102.00 | 102.00 | 2,217,792 |
Dec 17, 2024 | 99.00 | 100.50 | 98.80 | 98.90 | 98.90 | 1,864,920 |
Dec 16, 2024 | 100.50 | 103.00 | 97.90 | 97.90 | 97.90 | 3,587,320 |
Dec 13, 2024 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 2,698,639 |
Dec 12, 2024 | 106.50 | 107.50 | 102.50 | 103.00 | 103.00 | 2,490,081 |
Dec 11, 2024 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | 1,825,880 |
Dec 10, 2024 | 109.50 | 110.50 | 107.00 | 107.00 | 107.00 | 1,470,506 |
Dec 9, 2024 | 110.50 | 110.50 | 107.50 | 109.50 | 109.50 | 1,244,085 |
Dec 6, 2024 | 111.00 | 113.50 | 109.00 | 110.00 | 110.00 | 2,675,897 |
Dec 5, 2024 | 112.50 | 114.00 | 110.00 | 110.00 | 110.00 | 1,674,110 |
Dec 4, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | 1,077,545 |
Dec 3, 2024 | 112.50 | 115.50 | 111.50 | 113.00 | 113.00 | 2,381,515 |
Dec 2, 2024 | 110.00 | 111.50 | 108.50 | 110.00 | 110.00 | 1,364,065 |
Nov 29, 2024 | 109.00 | 109.50 | 107.50 | 109.00 | 109.00 | 1,143,263 |
Nov 28, 2024 | 113.50 | 113.50 | 107.50 | 109.50 | 109.50 | 2,008,893 |
Nov 27, 2024 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 1,441,018 |
Nov 26, 2024 | 114.00 | 116.50 | 113.00 | 114.00 | 114.00 | 2,176,382 |
Nov 25, 2024 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | 3,058,655 |
Nov 22, 2024 | 108.50 | 110.50 | 108.50 | 109.50 | 109.50 | 1,453,324 |
Nov 21, 2024 | 107.50 | 109.00 | 107.00 | 107.50 | 107.50 | 982,342 |
Nov 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1,811,944 |
Nov 19, 2024 | 107.50 | 110.00 | 106.50 | 110.00 | 110.00 | 1,499,479 |
Nov 18, 2024 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | 2,034,888 |
Nov 15, 2024 | 109.00 | 113.00 | 109.00 | 110.00 | 110.00 | 2,386,833 |
Nov 14, 2024 | 113.00 | 115.00 | 108.00 | 108.50 | 108.50 | 3,795,187 |
Nov 13, 2024 | 114.00 | 114.50 | 112.00 | 114.00 | 114.00 | 1,987,551 |
Nov 12, 2024 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 1,446,797 |
Nov 11, 2024 | 113.50 | 116.00 | 112.50 | 114.00 | 114.00 | 2,006,162 |
Nov 8, 2024 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 2,567,789 |
Nov 7, 2024 | 113.50 | 118.00 | 113.00 | 116.50 | 116.50 | 4,185,295 |
Nov 6, 2024 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 965,199 |
Nov 5, 2024 | 112.00 | 115.00 | 112.00 | 112.50 | 112.50 | 3,461,220 |
Nov 4, 2024 | 112.50 | 113.50 | 111.00 | 112.00 | 112.00 | 1,117,979 |
Nov 1, 2024 | 110.00 | 113.00 | 109.00 | 113.00 | 113.00 | 1,630,820 |
Oct 30, 2024 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | 1,475,007 |
Oct 29, 2024 | 113.00 | 113.50 | 110.50 | 111.50 | 111.50 | 2,027,479 |
Oct 28, 2024 | 117.00 | 118.00 | 112.50 | 113.00 | 113.00 | 3,894,462 |
Oct 25, 2024 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | 2,665,703 |
Oct 24, 2024 | 120.00 | 121.00 | 115.00 | 115.50 | 115.50 | 4,365,078 |
Oct 23, 2024 | 114.00 | 121.00 | 114.00 | 120.50 | 120.50 | 9,680,499 |
Oct 22, 2024 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | 2,654,281 |
Oct 21, 2024 | 114.50 | 117.50 | 114.50 | 116.00 | 116.00 | 2,122,055 |
Oct 18, 2024 | 116.50 | 116.50 | 114.00 | 114.50 | 114.50 | 1,706,594 |
Oct 17, 2024 | 115.50 | 118.00 | 115.00 | 116.00 | 116.00 | 1,721,283 |
Oct 16, 2024 | 115.50 | 118.00 | 114.50 | 115.50 | 115.50 | 2,358,404 |
Oct 15, 2024 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 2,000,268 |
Oct 14, 2024 | 117.00 | 120.00 | 116.50 | 118.50 | 118.50 | 3,203,473 |
Oct 11, 2024 | 119.00 | 119.00 | 115.50 | 115.50 | 115.50 | 2,006,976 |
Oct 9, 2024 | 122.00 | 123.50 | 118.00 | 118.00 | 118.00 | 2,655,797 |
Oct 8, 2024 | 122.50 | 123.00 | 119.50 | 121.00 | 121.00 | 2,076,791 |
Oct 7, 2024 | 121.00 | 125.50 | 120.50 | 124.00 | 124.00 | 3,641,203 |
Oct 4, 2024 | 124.50 | 125.00 | 118.00 | 119.50 | 119.50 | 3,538,376 |
Oct 1, 2024 | 123.00 | 124.50 | 121.50 | 124.00 | 124.00 | 3,013,067 |
Sep 30, 2024 | 127.00 | 129.00 | 122.00 | 122.00 | 122.00 | 5,189,322 |
Sep 27, 2024 | 126.50 | 129.00 | 125.50 | 125.50 | 125.50 | 3,787,231 |
Sep 26, 2024 | 128.00 | 130.00 | 124.50 | 125.00 | 125.00 | 6,067,496 |
Sep 25, 2024 | 125.50 | 126.50 | 123.50 | 125.00 | 125.00 | 3,337,790 |
Sep 24, 2024 | 128.00 | 128.00 | 123.00 | 125.00 | 125.00 | 4,318,685 |
Sep 23, 2024 | 126.50 | 130.50 | 126.00 | 127.00 | 127.00 | 8,913,280 |
Sep 20, 2024 | 128.00 | 130.00 | 124.50 | 125.50 | 125.50 | 6,022,175 |
Sep 19, 2024 | 125.50 | 128.50 | 124.50 | 125.50 | 125.50 | 9,619,943 |
Sep 18, 2024 | 118.00 | 128.50 | 118.00 | 126.50 | 126.50 | 12,075,864 |
Sep 16, 2024 | 117.50 | 118.50 | 116.50 | 118.00 | 118.00 | 1,836,445 |
Sep 13, 2024 | 119.00 | 120.00 | 115.50 | 117.00 | 117.00 | 2,415,606 |
Sep 12, 2024 | 115.00 | 119.00 | 114.00 | 118.50 | 118.50 | 3,652,383 |
Sep 11, 2024 | 116.00 | 116.50 | 112.50 | 112.50 | 112.50 | 4,070,601 |
Sep 10, 2024 | 123.00 | 123.00 | 113.50 | 115.00 | 115.00 | 4,099,192 |
Sep 9, 2024 | 1.58 Dividend | |||||
Sep 9, 2024 | 120.00 | 122.50 | 117.50 | 120.50 | 120.50 | 5,049,629 |
Sep 9, 2024 | 1019.75745:1000 Stock Splits | |||||
Sep 6, 2024 | 120.62 | 123.56 | 119.64 | 120.13 | 118.55 | 3,430,464 |
Sep 5, 2024 | 124.54 | 125.52 | 118.66 | 119.15 | 117.58 | 3,744,628 |
Sep 4, 2024 | 122.09 | 124.54 | 118.66 | 121.11 | 119.51 | 7,389,281 |
Sep 3, 2024 | 134.35 | 136.31 | 130.42 | 130.42 | 128.71 | 5,070,525 |
Sep 2, 2024 | 131.40 | 139.25 | 131.40 | 133.37 | 131.61 | 11,505,747 |
Aug 30, 2024 | 133.86 | 134.84 | 130.42 | 130.42 | 128.71 | 3,421,923 |
Aug 29, 2024 | 133.37 | 135.33 | 132.87 | 133.37 | 131.61 | 3,965,426 |
Aug 28, 2024 | 135.33 | 135.82 | 132.38 | 133.37 | 131.61 | 3,907,102 |
Aug 27, 2024 | 134.35 | 136.31 | 132.87 | 135.33 | 133.55 | 5,237,146 |
Aug 26, 2024 | 139.25 | 139.74 | 133.86 | 133.86 | 132.09 | 7,484,374 |
Aug 23, 2024 | 134.35 | 138.76 | 132.38 | 138.76 | 136.93 | 12,572,304 |
Aug 22, 2024 | 137.78 | 145.62 | 135.82 | 136.31 | 134.51 | 40,785,424 |
Aug 21, 2024 | 128.46 | 138.27 | 126.99 | 135.82 | 134.03 | 25,201,220 |
Aug 20, 2024 | 126.99 | 130.91 | 126.50 | 127.97 | 126.29 | 7,878,437 |
Aug 19, 2024 | 128.46 | 128.95 | 125.52 | 126.01 | 124.35 | 5,191,537 |
Aug 16, 2024 | 129.44 | 131.89 | 126.99 | 126.99 | 125.32 | 10,741,172 |
Aug 15, 2024 | 130.91 | 132.87 | 126.50 | 126.50 | 124.84 | 14,001,829 |
Aug 14, 2024 | 133.37 | 134.35 | 126.99 | 131.89 | 130.16 | 15,771,516 |
Aug 13, 2024 | 126.99 | 131.40 | 123.07 | 131.40 | 129.67 | 17,345,428 |
Aug 12, 2024 | 123.07 | 133.37 | 123.07 | 130.91 | 129.19 | 18,050,951 |
Aug 9, 2024 | 118.17 | 126.50 | 117.68 | 122.09 | 120.48 | 21,728,092 |
Aug 8, 2024 | 118.66 | 121.11 | 114.24 | 115.22 | 113.71 | 8,487,795 |
Aug 7, 2024 | 118.17 | 123.56 | 116.20 | 122.58 | 120.97 | 13,145,852 |
Aug 6, 2024 | 119.15 | 121.60 | 109.34 | 117.68 | 116.13 | 17,126,822 |
Aug 5, 2024 | 119.64 | 120.13 | 114.24 | 115.71 | 114.19 | 14,187,181 |
Aug 2, 2024 | 131.40 | 133.37 | 126.50 | 126.50 | 124.84 | 8,555,276 |
Aug 1, 2024 | 136.80 | 138.27 | 134.35 | 134.35 | 132.58 | 6,163,276 |
Jul 31, 2024 | 140.23 | 141.21 | 135.33 | 135.33 | 133.55 | 7,334,451 |
Jul 30, 2024 | 135.82 | 141.21 | 134.35 | 140.72 | 138.87 | 12,460,996 |
Jul 29, 2024 | 150.53 | 151.02 | 135.33 | 136.80 | 135.00 | 19,103,086 |
Jul 26, 2024 | 144.15 | 152.00 | 143.66 | 149.06 | 147.09 | 9,401,012 |
Jul 23, 2024 | 147.58 | 151.51 | 146.11 | 151.02 | 149.03 | 14,354,328 |
Jul 22, 2024 | 154.94 | 156.90 | 145.13 | 145.13 | 143.22 | 20,020,792 |
Jul 19, 2024 | 152.98 | 157.88 | 152.98 | 152.98 | 150.96 | 16,292,661 |
Jul 18, 2024 | 152.98 | 156.41 | 151.51 | 152.49 | 150.48 | 11,200,498 |
Jul 17, 2024 | 154.45 | 157.39 | 152.98 | 154.94 | 152.90 | 11,415,387 |
Jul 16, 2024 | 156.41 | 157.88 | 151.51 | 154.94 | 152.90 | 15,029,319 |
Jul 15, 2024 | 154.94 | 159.84 | 151.02 | 155.43 | 153.38 | 21,652,233 |
Jul 12, 2024 | 156.90 | 159.84 | 153.96 | 154.94 | 152.90 | 30,162,191 |
Jul 11, 2024 | 157.88 | 163.27 | 153.96 | 155.92 | 153.87 | 50,864,210 |
Jul 10, 2024 | 148.56 | 158.37 | 145.62 | 156.90 | 154.84 | 61,086,285 |
Jul 9, 2024 | 145.62 | 150.04 | 144.15 | 146.60 | 144.67 | 19,566,257 |
Jul 8, 2024 | 149.06 | 151.02 | 144.64 | 144.64 | 142.74 | 14,278,941 |
Jul 5, 2024 | 152.49 | 153.96 | 148.07 | 149.55 | 147.58 | 28,923,707 |
Jul 4, 2024 | 147.09 | 154.94 | 145.62 | 151.51 | 149.51 | 44,930,244 |
Jul 3, 2024 | 146.60 | 147.58 | 144.15 | 144.15 | 142.25 | 11,165,360 |
Jul 2, 2024 | 143.17 | 147.09 | 142.68 | 146.11 | 144.19 | 14,522,936 |
Jul 1, 2024 | 147.09 | 148.07 | 142.19 | 142.68 | 140.80 | 11,408,614 |
Jun 28, 2024 | 145.62 | 148.07 | 145.13 | 146.11 | 144.19 | 17,096,570 |
Jun 27, 2024 | 144.15 | 150.04 | 143.17 | 145.62 | 143.71 | 40,839,230 |
Jun 26, 2024 | 147.09 | 148.56 | 142.19 | 142.19 | 140.32 | 28,625,468 |
Jun 25, 2024 | 136.80 | 146.60 | 135.33 | 146.60 | 144.67 | 34,567,290 |
Jun 24, 2024 | 143.66 | 145.13 | 136.80 | 137.78 | 135.96 | 19,716,035 |
Jun 21, 2024 | 144.64 | 148.07 | 142.68 | 144.15 | 142.25 | 27,394,446 |
Jun 20, 2024 | 143.17 | 152.00 | 142.19 | 144.15 | 142.25 | 54,386,927 |
Jun 19, 2024 | 142.68 | 144.64 | 137.29 | 142.19 | 140.32 | 42,734,145 |
Jun 18, 2024 | 138.27 | 143.17 | 133.37 | 141.21 | 139.35 | 52,953,493 |
Jun 17, 2024 | 137.78 | 145.13 | 135.33 | 136.31 | 134.51 | 78,176,775 |
Jun 14, 2024 | 124.54 | 133.37 | 124.54 | 133.37 | 131.61 | 35,820,898 |
Jun 13, 2024 | 116.69 | 124.54 | 115.22 | 121.60 | 120.00 | 33,750,096 |
Jun 12, 2024 | 122.58 | 124.05 | 115.71 | 116.20 | 114.67 | 25,606,401 |
Jun 11, 2024 | 120.13 | 124.05 | 117.68 | 122.09 | 120.48 | 58,256,393 |
Jun 7, 2024 | 106.40 | 115.71 | 105.91 | 115.71 | 114.19 | 27,748,938 |
Jun 6, 2024 | 107.38 | 108.85 | 104.93 | 105.42 | 104.03 | 5,854,718 |
Jun 5, 2024 | 106.40 | 108.36 | 104.93 | 106.40 | 105.00 | 4,727,867 |
Jun 4, 2024 | 105.42 | 109.34 | 104.44 | 105.42 | 104.03 | 8,861,184 |
Jun 3, 2024 | 105.91 | 106.89 | 104.44 | 105.42 | 104.03 | 3,605,994 |
May 31, 2024 | 106.40 | 106.40 | 103.95 | 104.93 | 103.55 | 5,173,931 |
May 30, 2024 | 107.87 | 109.83 | 104.93 | 105.42 | 104.03 | 7,104,831 |
May 29, 2024 | 109.34 | 110.81 | 107.87 | 107.87 | 106.45 | 6,567,542 |
May 28, 2024 | 111.79 | 111.79 | 108.36 | 108.85 | 107.42 | 8,090,413 |
May 27, 2024 | 108.85 | 112.77 | 107.87 | 110.32 | 108.87 | 13,101,367 |
May 24, 2024 | 105.42 | 109.34 | 103.46 | 108.36 | 106.93 | 9,991,461 |
May 23, 2024 | 107.87 | 108.36 | 104.93 | 105.42 | 104.03 | 6,928,334 |
May 22, 2024 | 110.81 | 110.81 | 106.89 | 107.87 | 106.45 | 7,803,565 |
May 21, 2024 | 113.75 | 114.24 | 108.85 | 109.83 | 108.38 | 7,402,854 |
May 20, 2024 | 116.20 | 119.15 | 112.28 | 113.26 | 111.77 | 10,945,570 |
May 17, 2024 | 113.75 | 116.20 | 112.28 | 115.71 | 114.19 | 9,162,733 |
May 16, 2024 | 117.18 | 118.17 | 112.28 | 112.28 | 110.80 | 10,200,531 |
May 15, 2024 | 120.13 | 121.11 | 116.69 | 116.69 | 115.16 | 7,893,189 |
May 14, 2024 | 120.13 | 123.56 | 117.18 | 118.17 | 116.61 | 13,562,596 |
May 13, 2024 | 125.03 | 125.52 | 117.68 | 120.13 | 118.55 | 13,898,959 |
May 10, 2024 | 127.48 | 129.44 | 123.56 | 126.01 | 124.35 | 14,900,634 |
May 9, 2024 | 136.31 | 137.78 | 130.42 | 131.40 | 129.67 | 13,309,120 |
May 8, 2024 | 129.93 | 140.23 | 126.50 | 135.33 | 133.55 | 27,968,751 |
May 7, 2024 | 130.42 | 134.84 | 129.93 | 130.42 | 128.71 | 13,136,994 |
May 6, 2024 | 132.38 | 133.37 | 128.95 | 129.93 | 128.22 | 16,865,895 |
May 3, 2024 | 146.11 | 148.07 | 132.38 | 132.38 | 130.64 | 31,896,928 |
May 2, 2024 | 144.15 | 150.53 | 143.17 | 147.09 | 145.16 | 2,951,779 |
Apr 30, 2024 | 145.62 | 145.62 | 141.21 | 143.17 | 141.29 | 3,405,097 |
Apr 29, 2024 | 153.47 | 153.47 | 146.60 | 147.58 | 145.64 | 3,113,336 |
Apr 26, 2024 | 154.45 | 156.90 | 152.00 | 153.47 | 151.45 | 2,400,636 |
Apr 25, 2024 | 152.98 | 156.90 | 152.00 | 154.45 | 152.42 | 2,382,020 |
Apr 24, 2024 | 153.96 | 158.86 | 149.06 | 157.88 | 155.80 | 2,808,399 |
Apr 23, 2024 | 152.00 | 153.96 | 142.19 | 152.00 | 150.00 | 3,763,458 |
Apr 22, 2024 | 166.71 | 167.69 | 147.09 | 148.56 | 146.61 | 4,586,169 |
Apr 19, 2024 | 168.67 | 171.12 | 154.94 | 161.80 | 159.67 | 6,489,165 |
Apr 18, 2024 | 173.57 | 177.49 | 165.24 | 171.61 | 169.35 | 7,224,682 |
Apr 17, 2024 | 166.22 | 177.98 | 166.22 | 177.98 | 175.64 | 8,978,243 |
Apr 16, 2024 | 164.75 | 166.71 | 155.43 | 164.25 | 162.09 | 13,083,946 |
Apr 15, 2024 | 176.02 | 180.44 | 164.75 | 171.61 | 169.35 | 105,203,114 |
Apr 12, 2024 | 148.56 | 164.75 | 147.09 | 164.75 | 162.58 | 102,693,725 |
Apr 11, 2024 | 141.70 | 151.51 | 137.78 | 150.04 | 148.06 | 111,340,597 |
Apr 10, 2024 | 129.44 | 137.78 | 126.01 | 137.78 | 135.96 | 106,149,077 |
Apr 9, 2024 | 118.66 | 125.52 | 118.17 | 125.52 | 123.87 | 40,212,921 |
Apr 8, 2024 | 105.42 | 114.24 | 105.42 | 114.24 | 112.74 | 30,204,723 |
Apr 3, 2024 | 105.42 | 105.91 | 103.95 | 103.95 | 102.58 | 5,021,707 |
Apr 2, 2024 | 108.36 | 108.36 | 103.95 | 106.40 | 105.00 | 7,674,531 |
Apr 1, 2024 | 108.85 | 110.32 | 106.89 | 106.89 | 105.48 | 7,571,000 |
Mar 29, 2024 | 108.36 | 108.85 | 105.91 | 106.89 | 105.48 | 6,214,401 |
Mar 28, 2024 | 107.87 | 109.34 | 105.91 | 107.38 | 105.97 | 14,917,961 |
Mar 27, 2024 | 111.79 | 112.77 | 105.91 | 108.85 | 107.42 | 27,921,933 |
Mar 26, 2024 | 113.26 | 117.68 | 108.36 | 111.79 | 110.32 | 51,092,041 |
Mar 25, 2024 | 110.81 | 114.24 | 109.83 | 112.28 | 110.80 | 25,696,277 |
Mar 22, 2024 | 111.79 | 113.75 | 107.87 | 110.32 | 108.87 | 26,209,834 |
Mar 21, 2024 | 107.87 | 113.75 | 107.87 | 111.30 | 109.84 | 33,842,131 |
Mar 20, 2024 | 109.34 | 110.32 | 105.91 | 106.89 | 105.48 | 15,877,503 |
Mar 19, 2024 | 108.85 | 110.81 | 107.87 | 109.34 | 107.90 | 22,869,697 |
Mar 18, 2024 | 104.93 | 110.81 | 103.46 | 109.34 | 107.90 | 36,703,766 |
Mar 15, 2024 | 103.46 | 105.91 | 101.00 | 104.93 | 103.55 | 33,164,637 |
Mar 14, 2024 | 103.95 | 105.91 | 99.04 | 104.44 | 103.06 | 35,781,546 |
Mar 13, 2024 | 102.97 | 110.81 | 102.48 | 102.97 | 101.61 | 59,930,971 |
Mar 12, 2024 | 102.97 | 107.38 | 99.04 | 102.48 | 101.13 | 42,595,607 |
Mar 11, 2024 | 106.89 | 107.87 | 101.49 | 101.99 | 100.64 | 17,896,587 |
Mar 8, 2024 | 112.28 | 112.77 | 104.44 | 105.42 | 104.03 | 27,424,439 |
Mar 7, 2024 | 115.22 | 115.71 | 109.34 | 111.30 | 109.84 | 25,336,025 |
Mar 6, 2024 | 114.24 | 117.18 | 112.28 | 115.71 | 114.19 | 38,959,198 |
Mar 5, 2024 | 106.40 | 115.71 | 106.40 | 114.73 | 113.22 | 66,043,354 |
Mar 4, 2024 | 107.87 | 111.79 | 104.93 | 105.42 | 104.03 | 47,637,878 |
Mar 1, 2024 | 100.02 | 106.40 | 97.67 | 104.44 | 103.06 | 87,002,650 |
Feb 29, 2024 | 89.73 | 98.06 | 88.84 | 98.06 | 96.77 | 62,743,644 |
Feb 27, 2024 | 93.06 | 94.53 | 87.67 | 89.24 | 88.06 | 42,321,949 |
Feb 26, 2024 | 90.02 | 96.20 | 88.94 | 92.57 | 91.35 | 83,971,874 |
Feb 23, 2024 | 84.73 | 90.71 | 83.35 | 87.77 | 86.61 | 60,279,386 |
Feb 22, 2024 | 85.80 | 86.79 | 83.55 | 84.14 | 83.03 | 28,432,492 |
Feb 21, 2024 | 82.27 | 87.67 | 82.08 | 85.31 | 84.19 | 39,712,489 |
Feb 20, 2024 | 83.65 | 84.73 | 80.90 | 81.69 | 80.61 | 15,470,332 |
Feb 19, 2024 | 84.04 | 86.59 | 82.76 | 83.16 | 82.06 | 28,742,762 |
Feb 16, 2024 | 80.02 | 84.33 | 80.02 | 82.86 | 81.77 | 21,239,926 |
Feb 15, 2024 | 73.64 | 81.10 | 73.55 | 80.61 | 79.55 | 18,292,696 |
Feb 5, 2024 | 80.41 | 81.10 | 78.94 | 79.72 | 78.68 | 9,996,932 |
Feb 2, 2024 | 85.61 | 85.71 | 80.41 | 80.41 | 79.35 | 24,449,695 |
Feb 1, 2024 | 82.67 | 84.73 | 82.18 | 84.53 | 83.42 | 14,054,151 |
Jan 31, 2024 | 83.06 | 84.92 | 81.98 | 82.37 | 81.29 | 14,011,463 |
Jan 30, 2024 | 83.26 | 84.63 | 82.67 | 83.35 | 82.26 | 11,503,230 |
Jan 29, 2024 | 81.49 | 83.55 | 81.39 | 83.45 | 82.35 | 10,002,620 |
Jan 26, 2024 | 81.10 | 82.37 | 80.80 | 81.39 | 80.32 | 7,569,573 |
Jan 25, 2024 | 83.16 | 83.26 | 80.71 | 80.80 | 79.74 | 9,571,380 |
Jan 24, 2024 | 85.02 | 85.02 | 82.27 | 82.57 | 81.48 | 16,142,173 |
Jan 23, 2024 | 83.26 | 85.71 | 83.26 | 84.04 | 82.93 | 33,059,309 |
Jan 22, 2024 | 79.04 | 83.06 | 78.55 | 82.96 | 81.87 | 21,381,318 |
Related Tickers
1503.TW Shihlin Electric & Engineering Corp.
186.50
+3.61%
1519.TW Fortune Electric Co., Ltd.
568.00
+8.81%
1609.TW Ta Ya Electric Wire & Cable Co., Ltd.
41.00
+1.86%
1597.TW Chieftek Precision Co., Ltd.
101.50
-0.98%
4931.TWO STL Technology Co., Ltd.
72.10
+1.12%
3211.TWO Dynapack International Technology Corporation
204.50
+9.07%
4576.TW Hiwin Mikrosystem Corporation
145.00
-1.36%
6558.TW SYNergy ScienTech Corp.
59.50
+5.12%
1605.TW Walsin Lihwa Corporation
24.50
+1.03%
3323.TWO Celxpert Energy Corporation
36.50
0.00%