Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Honmyue Enterprise Co., Ltd. (1474.TW)

Compare
12.15
-0.15
(-1.22%)
At close: 1:30:36 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202512.3512.3512.1512.1512.1563,730
Apr 15, 202512.3012.3512.2012.3012.30114,000
Apr 14, 202512.3012.6512.1512.2512.25229,000
Apr 11, 202511.8512.3511.7012.2012.20258,000
Apr 10, 202511.8511.8511.8511.8511.85133,000
Apr 9, 202511.6011.6010.4510.8010.80519,081
Apr 8, 202512.0012.3011.4511.6011.60680,279
Apr 7, 202512.7012.7012.7012.7012.70120,421
Apr 2, 202514.1014.2013.9514.1014.10232,001
Apr 1, 202513.7514.1013.7514.0014.00383,000
Mar 31, 202513.7014.1513.7013.7513.75584,010
Mar 28, 202513.7514.0013.7013.8513.85365,380
Mar 27, 202513.9014.0013.7513.8513.85112,500
Mar 26, 202513.9514.0013.8513.9013.9065,000
Mar 25, 202514.0014.1513.8513.9013.90223,000
Mar 24, 202514.3514.3514.0014.0014.00173,000
Mar 21, 202514.2014.3014.0514.2014.20484,008
Mar 20, 202514.2014.2513.9514.1014.10234,359
Mar 19, 202514.2514.3014.0514.1514.15230,344
Mar 18, 202513.9514.3013.9514.2514.25684,050
Mar 17, 202514.1014.1013.9014.0514.05219,000
Mar 14, 202513.8514.0013.7014.0014.00349,149
Mar 13, 202513.8514.1013.7013.7013.70373,251
Mar 12, 202513.8014.1013.7013.8513.85312,001
Mar 11, 202513.9014.1013.3013.7513.751,175,855
Mar 10, 202514.1014.1013.7014.1014.10527,160
Mar 7, 202513.8514.1513.8014.0014.00234,263
Mar 6, 202514.2514.2513.8513.9513.95177,000
Mar 5, 202514.3014.3513.9514.0014.00567,000
Mar 4, 202513.2514.5013.2514.3014.30846,107
Mar 3, 202513.3513.5013.2513.2513.25201,000
Feb 27, 202513.6513.7013.2513.3013.30388,040
Feb 26, 202513.8013.8013.4013.6513.65422,007
Feb 25, 202513.6014.2513.6013.8013.802,298,200
Feb 24, 202512.6013.7512.6013.3013.301,930,000
Feb 21, 202512.5012.5512.5012.5012.50118,376
Feb 20, 202512.3512.5012.3512.5012.50155,200
Feb 19, 202512.4012.4012.3512.3512.35128,000
Feb 18, 202512.3012.3512.3012.3512.3568,000
Feb 17, 202512.3012.3512.3012.3012.30162,000
Feb 14, 202512.3012.3512.2512.3012.30176,716
Feb 13, 202512.3012.3512.3012.3512.35152,000
Feb 12, 202512.2512.3012.2512.3012.30156,013
Feb 11, 202512.3012.3512.2012.3012.30100,000
Feb 10, 202512.3512.3512.3012.3512.35105,000
Feb 7, 202512.4012.4012.3012.3512.35118,000
Feb 6, 202512.3012.4012.3012.3512.3574,000
Feb 5, 202512.2512.3512.2512.3012.3065,000
Feb 4, 202512.3012.3512.1512.2012.2099,026
Feb 3, 202512.4512.4512.1512.4512.45100,000
Jan 22, 202512.3012.4512.2512.4512.45197,000
Jan 21, 202512.3012.3512.1512.1512.1592,000
Jan 20, 202512.3012.4012.2512.3012.3092,000
Jan 17, 202512.2512.3012.2012.2512.2588,000
Jan 16, 202512.3012.3512.2512.2512.2587,050
Jan 15, 202512.2512.3012.2012.2512.2587,025
Jan 14, 202512.3012.3012.2512.2512.25137,489
Jan 13, 202512.5512.5512.2512.2512.25226,990
Jan 10, 202512.7012.7512.6012.6512.6571,157
Jan 9, 202512.5512.7012.5012.7012.7077,689
Jan 8, 202512.6012.6012.5512.5512.5527,015
Jan 7, 202512.6012.7512.6012.6012.6044,000
Jan 6, 202512.5512.6012.5512.5512.5549,000
Jan 3, 202512.6012.7512.5512.5512.5544,000
Jan 2, 202512.5512.6012.5512.5512.5533,030
Dec 31, 202412.7012.7012.5512.5512.55134,262
Dec 30, 202412.7012.8512.7012.7012.7040,000
Dec 27, 202412.9012.9512.7012.7012.7094,150
Dec 26, 202413.0513.0512.7012.9512.95105,180
Dec 25, 202412.8513.0012.8513.0013.0055,000
Dec 24, 202412.8512.9512.8012.9512.95145,001
Dec 23, 202412.7512.9512.7512.8512.8580,060
Dec 20, 202412.9513.0012.7012.7012.70167,099
Dec 19, 202413.3013.3012.9013.1513.15178,040
Dec 18, 202413.2513.6012.9013.3013.30392,668
Dec 17, 202412.8512.8512.8012.8012.8020,000
Dec 16, 202412.7512.8512.7012.8512.85108,200
Dec 13, 202412.7512.8512.7012.7512.75150,199
Dec 12, 202412.9012.9012.8012.8512.8573,000
Dec 11, 202412.8513.1012.8012.9012.90303,012
Dec 10, 202412.9013.0012.8512.8512.85116,694
Dec 9, 202413.1013.1512.9012.9012.90155,130
Dec 6, 202412.9513.1012.9513.1013.1049,000
Dec 5, 202412.9513.1012.9012.9512.9593,000
Dec 4, 202413.0513.0512.9512.9512.9561,081
Dec 3, 202413.0013.1012.9013.0513.05158,150
Dec 2, 202413.1513.3013.1013.1013.10116,010
Nov 29, 202413.5513.6513.2513.3013.3066,195
Nov 28, 202413.6513.6513.2513.5013.5055,000
Nov 27, 202413.5013.8013.4513.4513.45166,020
Nov 26, 202413.9013.9513.6513.6513.6584,055
Nov 25, 202413.8013.9513.7013.9013.90121,120
Nov 22, 202413.7013.8513.6513.8013.80111,837
Nov 21, 202413.8513.9013.7013.8013.8090,499
Nov 20, 202413.8513.8513.8513.8513.8551,085
Nov 19, 202413.7513.9513.6013.8513.85191,260
Nov 18, 202413.7013.7013.4013.5513.55103,000
Nov 15, 202413.4013.5013.3013.5013.50174,115
Nov 14, 202414.1014.1013.4013.4013.40384,069
Nov 13, 202414.0014.1013.2514.1014.10744,011
Nov 12, 202414.2514.3513.8014.2014.20574,123
Nov 11, 202414.4014.4014.0014.1514.15542,107
Nov 8, 202413.8514.0013.6014.0014.00292,239
Nov 7, 202413.8513.9013.6013.9013.90137,000
Nov 6, 202413.8013.8513.6013.8513.85139,307
Nov 5, 202413.8013.8513.6513.6513.65131,010
Nov 4, 202413.6513.8013.4513.8013.80222,031
Nov 1, 202413.0013.6013.0013.6013.60171,000
Oct 30, 202413.2513.4513.1013.2013.2076,160
Oct 29, 202413.6013.6513.1013.1513.15205,010
Oct 28, 202413.8013.8013.4013.6513.65268,001
Oct 25, 202413.6513.9513.6013.8513.85161,900
Oct 24, 202414.0014.1513.6513.6513.65196,475
Oct 23, 202413.9014.2013.6513.9513.95282,400
Oct 22, 202413.8014.0013.8013.9013.90177,050
Oct 21, 202414.3014.4013.7013.8013.80427,120
Oct 18, 202414.5014.5514.2014.3014.30241,253
Oct 17, 202414.6514.6514.3014.3014.30497,031
Oct 16, 202414.0514.6013.9014.6014.601,242,130
Oct 15, 202413.1514.1513.0014.1514.15681,594
Oct 14, 202413.5013.5012.8012.9512.95526,699
Oct 11, 202413.3013.6013.3013.5013.50326,100
Oct 9, 202413.1513.3013.1513.3013.30461,002
Oct 8, 202413.0513.1513.0013.1013.10219,020
Oct 7, 202412.9013.0012.8013.0013.00250,387
Oct 4, 202412.8012.9012.7512.8512.85190,000
Oct 1, 202412.7012.8012.6512.8012.80108,000
Sep 30, 202412.7012.8012.7012.7512.7569,023
Sep 27, 202412.6512.8012.6012.7012.70212,131
Sep 26, 202412.6012.6512.5012.5512.5595,000
Sep 25, 202412.5012.7012.5012.6012.6086,133
Sep 24, 202412.5512.6012.4512.5012.50101,171
Sep 23, 202412.5512.6512.5012.6012.6062,162
Sep 20, 202412.7012.7012.4512.5512.55166,354
Sep 19, 202412.4512.6012.3012.4512.45152,000
Sep 18, 202412.6512.6512.3012.3512.35169,121
Sep 16, 202412.3012.8012.3012.4012.40407,000
Sep 13, 202412.0012.2512.0012.1512.15213,078
Sep 12, 202411.9512.1511.9512.0512.05125,000
Sep 11, 202411.9011.9011.8011.9011.9094,673
Sep 10, 202411.8011.9511.6511.8011.80473,995
Sep 9, 202411.8011.8011.4011.7511.75279,098
Sep 6, 202412.0512.1011.8011.8011.80285,681
Sep 5, 202412.0012.1011.9512.0512.05142,090
Sep 4, 202412.2012.2011.8512.0012.00381,049
Sep 3, 202412.5012.5012.3012.3012.30235,713
Sep 2, 202412.6012.6012.4512.5012.50211,160
Aug 30, 202412.7012.7012.5012.5512.55350,000
Aug 29, 202412.7012.7012.6012.6512.6599,150
Aug 28, 202412.6012.7012.6012.7012.70109,027
Aug 27, 202412.7512.7512.5512.5512.55178,100
Aug 26, 202412.9012.9512.6512.7012.70193,069
Aug 23, 202412.7512.8512.6512.8512.85131,043
Aug 22, 202412.7012.8012.6512.7512.75224,000
Aug 21, 202412.7512.8012.6512.7012.70284,000
Aug 20, 202412.6512.8512.6012.7012.70275,161
Aug 19, 202412.7012.8012.6012.7012.70218,050
Aug 16, 202412.6012.8012.6012.6012.60659,000
Aug 15, 202412.6512.7512.5512.5512.55718,705
Aug 14, 202412.8013.1012.7012.7512.75565,000
Aug 13, 202412.9513.0012.7512.8012.80342,000
Aug 12, 202412.7013.1512.7012.9512.95444,000
Aug 9, 202412.7013.1512.7012.8512.85213,000
Aug 8, 202412.7512.9012.6012.7012.70111,128
Aug 7, 202412.3512.8512.3512.8512.85163,461
Aug 6, 202412.8512.8511.7512.3512.35656,000
Aug 5, 202413.4013.4012.2012.2512.25805,706
Aug 2, 202413.5013.6013.4513.5013.50175,000
Aug 1, 202413.4513.7013.4013.5013.50198,223
Jul 31, 202413.4013.5013.3013.3013.3074,000
Jul 30, 202413.0513.3513.0513.2513.25165,038
Jul 29, 202413.4513.5513.1013.1013.10307,371
Jul 26, 202413.6013.7013.1513.5013.50578,001
Jul 23, 202414.0014.0513.8513.9013.90112,001
Jul 22, 202413.9514.1513.7013.9013.90504,054
Jul 19, 202414.4014.5014.0514.0514.05514,215
Jul 18, 202414.4514.6514.3014.5014.50310,987
Jul 17, 202414.5014.6014.2514.4514.45550,000
Jul 16, 202414.7514.7514.4514.5014.50404,710
Jul 15, 202415.0015.0014.5514.6014.60480,000
Jul 12, 202414.6514.8014.6014.7514.75352,000
Jul 11, 202414.7514.9014.5014.7514.75680,129
Jul 10, 202414.9014.9014.5514.6014.60778,075
Jul 9, 202414.4014.9514.4014.8014.801,494,250
Jul 8, 202414.4514.7514.3514.3514.35724,070
Jul 5, 202414.6014.7014.4014.4514.45749,052
Jul 4, 202414.5014.6514.3514.5014.50620,000
Jul 3, 202414.3014.4514.1514.4014.40284,184
Jul 2, 202414.5014.5014.1514.3014.30152,140
Jul 1, 202414.3014.6014.2014.3514.35597,268
Jun 28, 202414.3514.4514.0514.1514.15298,041
Jun 27, 202414.2014.5014.0014.3514.35715,215
Jun 26, 202414.2014.2514.0514.2014.20570,486
Jun 25, 202414.3014.3513.9514.1014.10397,031
Jun 24, 202414.2014.3514.1014.2514.25397,000
Jun 21, 202414.1014.2013.9514.1014.10191,270
Jun 20, 202414.0014.1513.9514.1014.10262,320
Jun 19, 202414.1014.1013.9513.9513.95237,169
Jun 18, 202414.3514.3514.0014.1014.10215,500
Jun 17, 202414.3514.4514.1514.3014.30442,050
Jun 14, 202414.0514.4014.0014.2014.20656,585
Jun 13, 202413.7514.0513.7514.0514.05320,081
Jun 12, 202413.8513.9013.7013.8513.85440,000
Jun 11, 202414.3514.3513.8513.9513.95341,004
Jun 7, 202413.5514.2513.5014.2014.20584,002
Jun 6, 202413.8513.8513.5513.5513.55311,110
Jun 5, 202413.9013.9513.8013.8513.85129,000
Jun 4, 202414.2014.2013.8013.9013.90274,077
Jun 3, 202413.9514.1513.8514.1014.10537,002
May 31, 202414.0014.1013.9013.9013.90230,353
May 30, 202414.1014.2514.0014.0014.00251,000
May 29, 202414.1014.1513.9514.1014.10300,002
May 28, 202413.8014.1513.8014.1014.10241,021
May 27, 202413.6513.9013.6513.7513.75199,464
May 24, 202413.7013.8013.5513.6513.65292,000
May 23, 202414.1014.1013.6513.7013.70588,037
May 22, 202414.3014.5013.9514.0514.05942,463
May 21, 202414.7014.7014.4514.5014.50265,018
May 20, 202414.8014.8014.2514.5514.55858,179
May 17, 202414.6515.0014.5514.6514.651,655,000
May 16, 202414.2514.6014.2014.6014.601,770,042
May 15, 202414.2514.2513.9514.0014.00503,136
May 14, 202414.1514.3014.0014.1014.10800,020
May 13, 202414.1514.3513.9014.0014.001,660,559
May 10, 202414.1014.4014.0014.3014.301,560,084
May 9, 202413.4013.9013.3513.9013.90509,200
May 8, 202413.4513.5013.2513.3513.35335,478
May 7, 202413.5513.8013.4013.4513.45387,238
May 6, 202414.0014.1013.5013.5013.50635,000
May 3, 202414.0514.2513.9013.9013.90365,400
May 2, 202413.9014.2013.9014.0514.05428,000
Apr 30, 202414.0514.2013.8013.8513.85624,412
Apr 29, 202413.9014.3513.7014.0514.051,863,200
Apr 26, 202413.2013.8513.1513.7013.701,541,292
Apr 25, 202413.2013.2013.0013.1013.10313,154
Apr 24, 202413.4013.4012.9513.0513.05423,215
Apr 23, 202413.0013.0012.9512.9512.95147,170
Apr 22, 202412.9512.9512.8012.8012.80218,040
Apr 19, 202413.0513.0512.7012.9512.95215,001
Apr 18, 202413.1013.2512.9013.0013.00484,229
Apr 17, 202412.8012.9512.6512.9512.95228,223
Apr 16, 202412.7512.7512.4012.5012.50291,023

Related Tickers

1465.TW Wisher Industrial Co., Ltd.
14.15
-1.39%
 
1468.TW Chang-Ho Fibre Corporation
13.20
-4.00%
 
1445.TW Universal Textile Co., Ltd.
14.20
-1.39%
 
1475.TW Big Sun Shine CO., LTD.
40.45
-4.15%
 
1466.TW Acelon Chemicals & Fiber Corporation
13.20
-5.04%
 
1423.TW Reward Wool Industry Corporation
32.40
-1.37%
 
1452.TW Hong Yi Fiber Ind. Co., Ltd.
12.50
-1.57%
 
4440.TW Yi Shin Textile Industrial Co., Ltd.
19.00
-1.04%
 
1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
32.25
-0.15%
 
1457.TW Yi Jinn Industrial Co., Ltd.
17.15
-1.15%