Taiwan - Delayed Quote TWD

Lealea Enterprise Co., Ltd. (1444.TW)

Compare
8.44
0.00
(0.00%)
At close: 1:30:02 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20258.468.468.328.448.44503,829
Jan 17, 20258.448.478.408.448.44530,993
Jan 16, 20258.418.478.388.408.40452,080
Jan 15, 20258.258.448.258.378.37707,974
Jan 14, 20258.198.308.198.288.28496,999
Jan 13, 20258.088.188.018.148.141,240,860
Jan 10, 20258.278.278.188.218.21489,926
Jan 9, 20258.428.428.218.218.21998,397
Jan 8, 20258.458.468.358.428.42917,071
Jan 7, 20258.628.658.398.398.391,823,005
Jan 6, 20258.638.668.538.648.641,125,585
Jan 3, 20258.738.768.638.638.631,223,363
Jan 2, 20258.868.868.728.728.721,166,303
Dec 31, 20248.938.938.818.868.861,354,492
Dec 30, 20249.029.028.938.938.93841,593
Dec 27, 20249.109.109.009.029.02662,894
Dec 26, 20249.039.059.009.019.01707,963
Dec 25, 20249.099.099.009.049.04578,060
Dec 24, 20249.079.139.039.049.04738,600
Dec 23, 20249.029.119.029.079.07686,813
Dec 20, 20249.059.138.989.109.101,289,026
Dec 19, 20249.159.159.059.099.09855,612
Dec 18, 20249.109.179.079.169.16601,726
Dec 17, 20249.179.199.109.119.11795,644
Dec 16, 20249.289.379.169.169.16751,446
Dec 13, 20249.379.379.189.189.18899,686
Dec 12, 20249.459.519.319.329.32870,529
Dec 11, 20249.379.409.259.259.251,031,620
Dec 10, 20249.529.589.409.409.401,698,964
Dec 9, 20249.209.569.199.479.474,107,265
Dec 6, 20249.129.179.119.129.12400,254
Dec 5, 20249.109.179.109.119.11384,377
Dec 4, 20249.209.209.149.179.17374,464
Dec 3, 20249.219.239.169.199.19346,201
Dec 2, 20249.189.239.149.169.16265,282
Nov 29, 20249.149.199.079.189.18606,608
Nov 28, 20249.229.229.119.159.15394,526
Nov 27, 20249.299.329.149.189.18476,659
Nov 26, 20249.319.359.289.309.30486,676
Nov 25, 20249.339.339.269.329.32780,292
Nov 22, 20249.169.259.169.229.22617,407
Nov 21, 20249.129.169.109.159.15305,582
Nov 20, 20249.129.129.129.129.12573,920
Nov 19, 20249.139.159.069.099.09510,806
Nov 18, 20249.109.139.059.089.08492,363
Nov 15, 20249.079.159.059.099.09487,438
Nov 14, 20249.129.159.039.039.03786,658
Nov 13, 20249.229.289.159.159.151,103,625
Nov 12, 20249.289.339.209.289.281,200,362
Nov 11, 20249.189.639.169.339.335,316,848
Nov 8, 20249.179.209.109.119.11637,979
Nov 7, 20249.049.189.049.179.17548,316
Nov 6, 20249.149.179.109.129.12362,641
Nov 5, 20249.109.169.089.119.11238,429
Nov 4, 20249.189.189.099.099.09255,421
Nov 1, 20249.009.168.969.169.16753,640
Oct 30, 20249.129.159.049.049.04475,016
Oct 29, 20249.159.159.039.079.07774,804
Oct 28, 20249.109.159.099.159.15383,049
Oct 25, 20249.089.139.079.109.10329,882
Oct 24, 20249.099.139.049.079.07623,982
Oct 23, 20249.119.159.079.099.09693,686
Oct 22, 20249.139.139.099.129.12467,079
Oct 21, 20249.179.189.139.139.13647,314
Oct 18, 20249.229.239.159.179.17571,700
Oct 17, 20249.159.259.149.179.17580,024
Oct 16, 20249.159.219.119.169.16684,193
Oct 15, 20249.189.229.159.189.18523,989
Oct 14, 20249.149.229.119.179.17429,496
Oct 11, 20249.179.179.109.119.11407,263
Oct 9, 20249.219.289.119.119.111,303,873
Oct 8, 20249.329.359.269.289.281,096,757
Oct 7, 20249.399.439.319.399.39480,413
Oct 4, 20249.429.449.359.379.37608,238
Oct 1, 20249.509.509.369.449.44526,940
Sep 30, 20249.519.529.449.489.48964,287
Sep 27, 20249.419.489.339.469.461,386,765
Sep 26, 20249.399.439.329.329.32642,950
Sep 25, 20249.399.429.309.369.36835,269
Sep 24, 20249.419.419.309.309.30470,035
Sep 23, 20249.529.549.369.369.361,761,253
Sep 20, 20249.329.639.269.639.633,722,543
Sep 19, 20249.309.319.229.309.301,018,457
Sep 18, 20249.299.369.269.269.261,144,800
Sep 16, 20249.209.329.209.299.291,401,266
Sep 13, 20249.039.289.039.209.201,069,753
Sep 12, 20249.119.129.039.059.05926,106
Sep 11, 20249.009.068.968.988.98743,950
Sep 10, 20248.969.068.888.928.921,069,931
Sep 9, 20248.828.998.818.978.971,203,200
Sep 6, 20248.909.028.798.998.991,280,867
Sep 5, 20248.939.108.888.888.881,517,867
Sep 4, 20249.089.088.858.918.913,152,181
Sep 3, 20249.399.569.279.279.271,948,455
Sep 2, 20249.519.519.409.409.40947,328
Aug 30, 20249.479.519.459.489.48529,424
Aug 29, 20249.519.519.439.479.47831,857
Aug 28, 20249.499.539.479.509.50827,649
Aug 27, 20249.549.549.459.499.49878,840
Aug 26, 20249.519.619.519.539.531,131,604
Aug 23, 20249.559.559.439.499.491,223,244
Aug 22, 20249.509.559.489.549.54849,131
Aug 21, 20249.509.529.439.489.481,084,052
Aug 20, 20249.479.479.409.419.411,201,934
Aug 19, 20249.529.529.439.449.441,114,607
Aug 16, 20249.539.599.499.529.521,442,945
Aug 15, 20249.539.559.469.469.46984,842
Aug 14, 20249.549.649.509.519.51929,630
Aug 13, 20249.659.659.509.509.50948,394
Aug 12, 20249.669.749.559.559.55701,243
Aug 9, 20249.509.849.509.629.621,962,270
Aug 8, 20249.389.579.329.509.50786,886
Aug 7, 20249.359.649.289.539.531,730,206
Aug 6, 20249.219.378.679.269.262,958,583
Aug 5, 20249.859.859.099.109.104,608,378
Aug 2, 202410.1510.159.969.969.963,129,720
Aug 1, 202410.1510.2510.1510.2010.201,843,070
Jul 31, 202410.1510.2010.1010.1010.10695,548
Jul 30, 202410.1510.2010.0010.1510.152,488,080
Jul 29, 202410.3010.3010.1010.1510.151,837,800
Jul 26, 202410.1510.2510.0010.2010.202,563,440
Jul 23, 202410.2510.4510.2010.2010.205,319,777
Jul 22, 202410.3510.4510.1010.1510.159,034,643
Jul 19, 202410.0010.659.9310.3010.3022,457,457
Jul 18, 202410.0510.059.929.999.991,318,186
Jul 17, 20249.9010.109.9010.0510.053,054,632
Jul 16, 20249.9010.009.879.879.87866,821
Jul 15, 20249.9510.059.909.909.901,051,478
Jul 12, 20249.809.999.809.959.951,518,235
Jul 11, 202410.0010.009.839.839.833,369,816
Jul 10, 202410.0010.059.9810.0010.001,698,872
Jul 9, 202410.1510.159.909.999.992,407,356
Jul 8, 202410.2010.3010.1510.1510.153,040,585
Jul 5, 202410.0510.3010.0510.2010.206,289,084
Jul 4, 202410.0010.059.9110.0510.052,876,437
Jul 3, 20249.7210.059.699.969.966,014,315
Jul 2, 20249.719.819.699.719.711,183,756
Jul 1, 20249.729.779.699.759.751,054,006
Jun 28, 20249.619.759.619.729.72766,804
Jun 27, 20249.689.689.599.619.611,536,640
Jun 26, 20249.759.809.689.699.69989,183
Jun 25, 20249.859.859.709.759.75977,981
Jun 24, 20249.769.889.769.789.781,143,153
Jun 21, 20249.689.799.669.799.791,141,119
Jun 20, 20249.729.749.669.679.671,167,120
Jun 19, 20249.769.789.689.699.691,444,749
Jun 18, 20249.769.809.719.719.71812,095
Jun 17, 20249.769.819.719.759.75750,848
Jun 14, 20249.739.819.709.739.731,118,557
Jun 13, 20249.769.809.719.739.73826,440
Jun 12, 20249.829.909.749.759.751,196,294
Jun 11, 202410.0010.009.799.799.791,717,512
Jun 7, 20249.6610.059.669.979.973,891,759
Jun 6, 20249.729.779.649.669.661,569,732
Jun 5, 20249.879.909.729.729.721,233,317
Jun 4, 20249.919.959.859.859.85819,755
Jun 3, 202410.0010.059.909.919.911,330,689
May 31, 20249.9210.059.929.999.992,776,385
May 30, 20249.7910.059.759.909.902,494,644
May 29, 20249.879.879.789.799.79809,677
May 28, 20249.749.889.749.879.871,587,012
May 27, 20249.759.839.709.769.76928,245
May 24, 20249.709.769.679.729.721,040,277
May 23, 20249.809.879.739.749.741,228,356
May 22, 20249.809.929.799.899.89974,538
May 21, 20249.979.979.769.789.781,273,801
May 20, 202410.1010.109.939.969.961,922,391
May 17, 202410.1010.159.9810.0010.002,042,029
May 16, 20249.9410.109.9010.1010.105,820,702
May 15, 20249.819.999.819.859.853,340,165
May 14, 20249.909.909.739.769.761,037,367
May 13, 20249.679.949.679.819.813,695,035
May 10, 20249.439.549.429.539.53627,722
May 9, 20249.479.549.439.449.44848,515
May 8, 20249.499.499.439.459.45506,723
May 7, 20249.609.639.469.489.48814,566
May 6, 20249.649.699.539.589.58711,688
May 3, 20249.809.809.609.619.612,177,880
May 2, 20249.549.809.539.799.792,178,237
Apr 30, 20249.629.709.549.549.541,218,972
Apr 29, 20249.549.689.539.639.631,950,520
Apr 26, 20249.409.509.409.509.501,753,373
Apr 25, 20249.329.449.319.409.40910,382
Apr 24, 20249.339.379.309.339.33839,709
Apr 23, 20249.389.399.289.329.32646,992
Apr 22, 20249.159.409.159.359.352,695,793
Apr 19, 20249.339.379.069.159.152,001,898
Apr 18, 20249.109.419.079.349.342,143,323
Apr 17, 20248.969.108.969.109.10969,347
Apr 16, 20249.119.118.968.968.962,688,600
Apr 15, 20249.129.179.119.129.12713,053
Apr 12, 20249.189.189.119.139.131,114,258
Apr 11, 20249.279.279.169.189.181,107,985
Apr 10, 20249.249.329.249.279.271,369,754
Apr 9, 20249.149.289.149.249.241,149,949
Apr 8, 20249.109.149.069.149.141,038,043
Apr 3, 20249.129.129.099.109.10724,684
Apr 2, 20249.189.219.119.129.12847,766
Apr 1, 20249.119.189.119.179.17987,174
Mar 29, 20249.139.189.099.119.111,567,000
Mar 28, 20249.179.199.159.159.151,080,313
Mar 27, 20249.179.239.149.179.171,499,406
Mar 26, 20249.259.299.169.189.181,155,906
Mar 25, 20249.249.359.239.259.251,455,596
Mar 22, 20249.249.309.159.279.271,203,390
Mar 21, 20249.229.279.159.249.241,479,675
Mar 20, 20249.259.259.069.179.173,551,824
Mar 19, 20249.329.339.219.269.261,344,208
Mar 18, 20249.819.819.069.359.354,927,446
Mar 15, 20249.919.929.779.809.802,251,619
Mar 14, 20249.979.979.919.929.921,048,441
Mar 13, 202410.0010.009.909.979.972,002,683
Mar 12, 20249.9510.059.9510.0010.001,561,481
Mar 11, 20249.979.989.909.949.941,850,179
Mar 8, 202410.0010.059.969.979.972,841,570
Mar 7, 202410.0510.0510.0010.0010.001,548,365
Mar 6, 202410.0510.1010.0010.0510.051,305,848
Mar 5, 202410.0510.1510.0010.0510.052,364,569
Mar 4, 202410.1010.1010.0010.0510.051,620,880
Mar 1, 202410.1010.1510.0510.1010.101,435,161
Feb 29, 202410.1010.2010.0510.1010.101,155,869
Feb 27, 202410.2010.2010.0510.1010.101,501,793
Feb 26, 202410.1510.2010.1010.1510.15826,914
Feb 23, 202410.4010.4010.1510.1510.151,629,628
Feb 22, 202410.3510.3510.2010.2510.25970,784
Feb 21, 202410.3510.4010.3010.3510.351,850,924
Feb 20, 202410.4010.5010.3010.3510.352,152,664
Feb 19, 202410.1510.4510.1510.4010.403,552,128
Feb 16, 202410.2010.2010.0510.1510.151,426,728
Feb 15, 202410.0510.1510.0010.1510.151,925,709
Feb 5, 202410.0510.1010.0010.0510.051,347,771
Feb 2, 202410.1510.1510.0510.1010.10598,797
Feb 1, 202410.1510.1510.0510.1510.151,057,503
Jan 31, 202410.0010.0510.0010.0510.05467,140
Jan 30, 202410.0510.0510.0010.0010.00581,270
Jan 29, 202410.0510.1010.0010.0010.001,094,589
Jan 26, 202410.0510.1010.0510.0510.05492,675
Jan 25, 202410.1010.1510.0510.0510.05442,268
Jan 24, 202410.0510.1510.0510.1010.10616,687
Jan 23, 202410.0010.1010.0010.0510.05642,869
Jan 22, 20249.9910.109.9810.0010.00934,368

Related Tickers

1447.TW Li Peng Enterprise Co., Ltd.
7.11
-0.84%
 
1409.TW Shinkong Synthetic Fibers Corporation
15.10
+0.67%
 
1440.TW Tainan Spinning Co., Ltd.
13.70
+0.37%
 
1455.TW Zig Sheng Industrial Co., Ltd.
9.28
-1.07%
 
1434.TW Formosa Taffeta Co., Ltd.
18.55
0.00%
 
1449.TW Chia Her Industrial Co., Ltd.
19.50
+1.04%
 
1454.TW Taiwan Taffeta Fabric Co., Ltd.
15.20
+1.00%
 
1460.TW Everest Textile Co., Ltd.
7.13
+0.42%
 
1441.TW Tah Tong Textile Co., Ltd.
13.40
-0.37%
 
1464.TW De Licacy Industrial Co., Ltd.
17.60
+0.86%