Taiwan - Delayed Quote TWD

Formosa Taffeta Co., Ltd. (1434.TW)

Compare
18.55
0.00
(0.00%)
At close: 1:30:16 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202518.5518.6518.3518.5518.55901,472
Jan 17, 202518.5518.7518.4518.5518.55818,006
Jan 16, 202518.4518.7518.4018.5518.551,850,482
Jan 15, 202518.0018.6018.0018.2518.251,540,661
Jan 14, 202517.7018.3017.6518.1018.102,315,076
Jan 13, 202517.5517.7517.2517.7017.702,286,628
Jan 10, 202517.5517.8017.5017.6517.651,315,093
Jan 9, 202518.0018.0017.7017.7017.701,486,432
Jan 8, 202518.3518.3517.9018.0518.051,333,822
Jan 7, 202518.6518.6518.1518.2518.25781,179
Jan 6, 202518.2518.7018.1018.6518.651,421,419
Jan 3, 202518.2018.3018.1018.1018.10585,190
Jan 2, 202518.2518.3017.9518.1518.151,753,968
Dec 31, 202418.7018.7018.2018.3518.352,664,033
Dec 30, 202419.1519.1518.6518.8018.801,138,120
Dec 27, 202419.2019.2018.9519.1519.15543,255
Dec 26, 202419.3019.3519.1019.1019.10253,508
Dec 25, 202419.4519.4519.1019.2519.25311,193
Dec 24, 202419.2019.4519.2019.3519.35914,107
Dec 23, 202418.8519.2018.8519.1519.15769,410
Dec 20, 202418.9019.0018.6518.8018.802,102,870
Dec 19, 202419.0019.1518.8519.1019.101,330,173
Dec 18, 202419.0019.2518.9019.2019.20850,238
Dec 17, 202419.1019.2019.0019.0519.05780,449
Dec 16, 202419.2519.3519.0519.1019.10848,682
Dec 13, 202419.6519.6519.2519.2519.251,212,901
Dec 12, 202419.9019.9019.6519.6519.65653,764
Dec 11, 202419.9520.0019.7519.8519.85675,075
Dec 10, 202419.9520.1519.8019.9519.95582,862
Dec 9, 202420.1520.1519.8519.9019.90790,825
Dec 6, 202420.0520.1520.0020.1520.15509,324
Dec 5, 202420.2520.2520.0020.0520.05564,999
Dec 4, 202420.3020.3520.1520.3020.30430,730
Dec 3, 202420.1020.3520.0520.3520.351,147,738
Dec 2, 202420.1520.3520.0020.0020.00765,237
Nov 29, 202420.1020.2519.8520.2520.25716,136
Nov 28, 202420.3020.4020.1020.2520.25753,186
Nov 27, 202420.4520.5020.2520.3520.35608,225
Nov 26, 202420.4020.5520.2020.4520.45866,598
Nov 25, 202420.0520.5020.0520.5020.501,133,759
Nov 22, 202419.8020.0519.8019.9019.90613,694
Nov 21, 202420.0520.1019.7019.7519.751,734,530
Nov 20, 202420.2020.2020.2020.2020.20960,759
Nov 19, 202420.3520.7020.3020.5520.551,358,784
Nov 18, 202420.4020.5020.2020.3520.351,460,535
Nov 15, 202420.1020.5020.1020.3520.351,079,344
Nov 14, 202419.9020.4019.7520.1020.102,970,511
Nov 13, 202419.6520.0019.5019.9019.901,224,390
Nov 12, 202419.8519.9519.6019.7019.701,601,722
Nov 11, 202419.9020.1019.8520.0020.002,225,612
Nov 8, 202420.0020.0019.6519.7519.75432,375
Nov 7, 202419.4019.9519.4019.9519.95819,479
Nov 6, 202419.6519.8019.5019.5019.50969,231
Nov 5, 202419.7019.7519.6019.7519.75299,038
Nov 4, 202419.9019.9019.6019.6019.60555,384
Nov 1, 202419.9019.9519.5019.9019.90918,357
Oct 30, 202419.7519.9019.5519.8019.801,176,536
Oct 29, 202419.9519.9519.5019.6019.601,171,323
Oct 28, 202419.7019.9519.6519.9519.95779,733
Oct 25, 202419.4519.6519.4519.6519.65361,301
Oct 24, 202419.3019.6019.2519.4019.40813,224
Oct 23, 202419.6019.8019.4019.4519.451,233,115
Oct 22, 202419.8019.8019.6019.7019.70582,847
Oct 21, 202420.2020.2019.8019.8019.80766,167
Oct 18, 202420.0020.1519.9020.0020.00587,757
Oct 17, 202419.7020.2019.7020.0020.00630,081
Oct 16, 202419.8519.8519.6519.7019.701,073,755
Oct 15, 202420.1520.1520.0020.0020.00568,512
Oct 14, 202420.0520.1519.9020.1520.15628,981
Oct 11, 202420.3020.4520.0520.0520.05631,367
Oct 9, 202420.5020.6020.1520.1520.15598,754
Oct 8, 202420.6520.7520.3520.4020.401,291,989
Oct 7, 202420.7020.9520.6020.9520.951,403,311
Oct 4, 202420.5520.9520.5520.7520.75854,449
Oct 1, 202420.9020.9020.4520.7020.701,094,450
Sep 30, 202420.7020.9520.7020.9520.95842,507
Sep 27, 202420.4020.8520.2520.8020.802,128,327
Sep 26, 202420.2520.3520.1020.2020.20898,657
Sep 25, 202420.1020.2019.9520.1020.101,377,036
Sep 24, 202419.7520.0019.7519.9519.95313,956
Sep 23, 202420.0520.1519.7519.8019.80923,030
Sep 20, 202420.0020.3019.8019.8019.804,007,738
Sep 19, 202419.9520.1019.8020.0020.00922,911
Sep 18, 202419.9020.0019.7519.9519.95993,102
Sep 16, 202419.6520.0019.5519.9019.90680,737
Sep 13, 202419.2519.7519.2519.7019.701,068,397
Sep 12, 202419.5019.5019.1519.3519.351,196,445
Sep 11, 202419.0019.4519.0019.2019.20997,484
Sep 10, 202419.2519.2519.0019.1019.10884,871
Sep 9, 202419.1019.2518.9019.2519.252,909,000
Sep 6, 202419.4519.7019.0019.5519.551,636,662
Sep 5, 202419.7519.8019.4519.4519.452,295,663
Sep 4, 202420.0020.2019.7019.7019.704,745,595
Sep 3, 202420.9020.9520.4520.4520.452,688,355
Sep 2, 202421.4021.4020.9020.9520.951,640,113
Aug 30, 202421.3521.4521.2021.4021.40890,673
Aug 29, 202421.5021.5021.1021.4521.451,118,820
Aug 28, 202421.5021.5021.3021.5021.50914,125
Aug 27, 202421.3021.4021.1521.4021.40941,156
Aug 26, 202421.4521.6021.4021.4521.45766,415
Aug 23, 202421.4021.4021.1021.2521.25674,207
Aug 22, 202421.5021.5521.4521.5021.50512,460
Aug 21, 202421.4521.6021.3021.6021.60599,897
Aug 20, 202421.7521.7521.3521.4021.40693,966
Aug 19, 202421.7521.8021.6021.6021.60368,621
Aug 16, 202421.6521.8021.6021.7521.751,321,474
Aug 15, 202421.6521.8021.4521.4521.45795,000
Aug 14, 202421.3521.6021.3521.6021.601,496,636
Aug 13, 202421.3021.3021.1021.1021.10423,117
Aug 12, 202421.2021.6021.2021.3021.30835,308
Aug 9, 202420.9521.4520.9021.1521.151,782,698
Aug 8, 202420.8020.9520.6520.8520.851,096,767
Aug 7, 202421.0021.4521.0021.2521.251,195,817
Aug 6, 202421.3021.3520.4521.2021.201,983,770
Aug 5, 202422.0022.0520.7021.0021.003,259,240
Aug 2, 202422.2022.3522.1022.3022.301,186,832
Aug 1, 202422.3522.5522.2522.5022.501,157,140
Jul 31, 2024 0.50 Dividend
Jul 31, 202422.2022.3522.2022.2522.251,195,860
Jul 30, 202422.7022.7022.3522.7022.201,812,400
Jul 29, 202422.5522.7522.5522.7022.201,488,258
Jul 26, 202422.6022.6022.4022.5022.001,474,070
Jul 23, 202422.7022.8022.5522.6022.101,097,296
Jul 22, 202422.5522.7022.4022.7022.201,809,950
Jul 19, 202422.9522.9522.5022.5522.051,736,025
Jul 18, 202422.8522.9522.7022.9522.442,131,991
Jul 17, 202422.7022.8522.6522.7522.251,028,437
Jul 16, 202422.6022.7022.5022.6522.15815,755
Jul 15, 202422.7522.7522.6022.6022.10625,724
Jul 12, 202422.4522.7522.4522.7522.25946,528
Jul 11, 202422.5022.6022.4522.4521.961,002,405
Jul 10, 202422.6022.6522.4522.5022.00795,689
Jul 9, 202422.6022.6522.5022.6522.151,307,126
Jul 8, 202422.7522.7522.6022.6522.15948,239
Jul 5, 202422.8022.8522.6022.7522.25853,270
Jul 4, 202422.6022.8022.5022.7022.201,040,041
Jul 3, 202422.4522.6022.4022.5022.00787,546
Jul 2, 202422.4522.4522.2522.4021.91846,734
Jul 1, 202422.5022.6022.4022.5522.05711,749
Jun 28, 202422.5022.7022.4022.5022.00878,066
Jun 27, 202422.4522.5522.3022.4021.911,442,556
Jun 26, 202422.7022.7522.6022.6522.15854,699
Jun 25, 202422.9022.9022.6022.8022.30707,230
Jun 24, 202422.8522.9022.6522.6522.15795,629
Jun 21, 202422.8522.9022.7522.8522.351,579,366
Jun 20, 202422.7022.8522.6022.8522.351,002,575
Jun 19, 202422.7522.7522.6022.7022.20971,700
Jun 18, 202422.7522.7522.5522.7522.25961,529
Jun 17, 202422.5022.7522.5022.6522.151,045,784
Jun 14, 202422.4022.5522.4022.5022.00534,148
Jun 13, 202422.4022.5022.3522.4521.96706,866
Jun 12, 202422.3522.5022.3522.4021.91362,519
Jun 11, 202422.5522.7022.3522.3521.861,609,557
Jun 7, 202422.5022.8022.5022.7522.25650,615
Jun 6, 202422.5022.6022.5022.5522.05713,458
Jun 5, 202422.7022.7022.5522.5522.05660,232
Jun 4, 202422.7522.7522.6022.6522.15887,500
Jun 3, 202423.0023.0522.7522.9522.44700,946
May 31, 202422.7523.0022.6523.0022.492,397,895
May 30, 202422.8522.9022.5022.5522.052,305,874
May 29, 202423.2023.2022.9523.0022.491,434,944
May 28, 202423.2023.3023.1523.2522.741,059,017
May 27, 202423.2523.3523.1023.2022.691,115,329
May 24, 202423.2023.4023.1523.2522.74886,850
May 23, 202423.5523.5523.2523.2522.741,163,607
May 22, 202423.7023.7523.6523.7023.18688,686
May 21, 202424.0024.0023.6023.7023.18757,073
May 20, 202423.9024.0023.8024.0023.47779,637
May 17, 202423.9523.9523.8023.9023.37812,434
May 16, 202423.8023.9523.7523.9023.371,378,389
May 15, 202423.7023.9023.6023.6523.131,970,718
May 14, 202423.5523.6523.5023.6023.081,008,639
May 13, 202423.7023.7023.4023.5523.031,233,456
May 10, 202423.0023.4523.0023.4022.881,756,806
May 9, 202422.8523.0522.8523.0022.49794,985
May 8, 202422.9523.0022.8522.8522.35700,364
May 7, 202423.2023.3022.9023.0022.491,457,564
May 6, 202423.1023.2023.0023.1022.591,063,365
May 3, 202422.8523.2022.8522.9022.401,314,494
May 2, 202422.8522.9522.7522.8522.35653,424
Apr 30, 202423.0023.1022.7022.8522.351,003,017
Apr 29, 202422.6023.1022.6023.1022.592,324,886
Apr 26, 202422.5022.6522.4522.5022.00768,657
Apr 25, 202422.5022.6522.4022.4521.96970,001
Apr 24, 202422.7022.7522.5022.7022.20722,054
Apr 23, 202422.6522.7022.4522.7022.201,189,849
Apr 22, 202422.1522.7022.1522.6022.102,122,879
Apr 19, 202422.1522.2022.0022.0521.562,428,328
Apr 18, 202422.2022.2522.1022.1521.66932,766
Apr 17, 202422.2522.3522.1022.2021.711,202,537
Apr 16, 202422.4522.4522.2022.2521.761,768,663
Apr 15, 202422.5022.6022.4022.5522.05700,045
Apr 12, 202422.3522.6022.2022.5522.051,566,350
Apr 11, 202422.6522.6522.4522.4521.961,217,396
Apr 10, 202422.7022.8522.6022.7522.251,405,371
Apr 9, 202422.3022.7522.3022.7022.201,665,078
Apr 8, 202422.2022.3522.1522.3521.86613,119
Apr 3, 202422.4022.4022.1522.2021.71869,962
Apr 2, 202422.5022.5522.3522.4521.96649,623
Apr 1, 202422.2522.5522.2522.5022.001,115,799
Mar 29, 202422.1522.3522.1022.2521.76854,000
Mar 28, 202422.1522.2022.0522.1021.611,208,980
Mar 27, 202422.1022.2522.0522.2021.71891,110
Mar 26, 202422.1022.3022.0522.1021.61947,002
Mar 25, 202422.1022.2022.0022.1521.661,170,938
Mar 22, 202422.1022.1522.0022.1021.611,061,809
Mar 21, 202422.0522.3022.0522.2021.711,205,063
Mar 20, 202422.3022.4022.0522.0521.562,044,115
Mar 19, 202422.2522.4022.1522.3021.811,321,782
Mar 18, 202422.5022.5022.2522.3521.861,238,206
Mar 15, 202422.5522.5522.3022.4521.962,659,773
Mar 14, 202422.5522.6022.4522.5522.051,489,562
Mar 13, 202422.6522.7022.5522.5522.051,357,736
Mar 12, 202422.6522.8522.6022.7522.251,478,692
Mar 11, 202422.8022.8022.5522.6522.151,848,309
Mar 8, 202422.9523.0022.5522.8022.303,140,169
Mar 7, 202423.2023.2023.0023.0522.542,551,893
Mar 6, 202423.3023.3523.2523.2522.741,243,585
Mar 5, 202423.4523.5023.3523.3522.841,354,667
Mar 4, 202423.5523.6023.4523.5022.981,804,817
Mar 1, 202423.5523.6023.5523.5523.03707,918
Feb 29, 202423.6023.7523.5523.6023.081,220,018
Feb 27, 202423.6523.7023.6023.6023.081,034,535
Feb 26, 202423.7523.8523.6523.7523.23729,432
Feb 23, 202423.8523.9523.8523.8523.32396,108
Feb 22, 202423.9024.0023.8523.8523.32712,168
Feb 21, 202423.9524.0523.9023.9023.37519,150
Feb 20, 202424.0524.0523.9023.9023.37611,144
Feb 19, 202423.8024.0523.8024.0523.52845,555
Feb 16, 202423.8023.9023.7523.7523.23830,317
Feb 15, 202423.7023.8523.6023.8023.281,443,789
Feb 5, 202424.0024.0023.8023.8523.32874,902
Feb 2, 202424.2024.2524.0524.1523.62517,043
Feb 1, 202424.2524.3024.1024.2023.67696,449
Jan 31, 202424.1024.1024.0024.1023.57750,873
Jan 30, 202424.2024.4024.0024.3023.761,237,297
Jan 29, 202424.2024.2524.1024.2023.67506,666
Jan 26, 202423.9524.3023.8524.2523.72648,152
Jan 25, 202423.9524.0523.8023.9523.42814,819
Jan 24, 202423.8023.9523.7023.9023.37699,144
Jan 23, 202423.5523.7023.5023.7023.18909,130
Jan 22, 202423.7523.8023.5523.5523.031,394,915

Related Tickers

1402.TW Far Eastern New Century Corporation
31.00
-0.48%
 
1409.TW Shinkong Synthetic Fibers Corporation
15.10
+0.67%
 
1440.TW Tainan Spinning Co., Ltd.
13.70
+0.37%
 
1444.TW Lealea Enterprise Co., Ltd.
8.44
0.00%
 
1307.TW San Fang Chemical Industry Co., Ltd.
38.00
-1.55%
 
1464.TW De Licacy Industrial Co., Ltd.
17.60
+0.86%
 
1454.TW Taiwan Taffeta Fabric Co., Ltd.
15.20
+1.00%
 
1447.TW Li Peng Enterprise Co., Ltd.
7.11
-0.84%
 
1414.TW Tung Ho Textile Co., Ltd.
24.50
-1.61%
 
1455.TW Zig Sheng Industrial Co., Ltd.
9.28
-1.07%