Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KSE - Delayed Quote KRW

DGB Financial Group Co., Ltd. (139130.KS)

Compare
9,260.00
-90.00
(-0.96%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20259,270.009,330.009,200.009,260.009,260.00854,339
Feb 27, 2025 500.00 Dividend
Feb 27, 20259,250.009,390.009,150.009,350.009,350.00942,840
Feb 26, 20259,620.009,700.009,580.009,650.009,150.00842,451
Feb 25, 20259,630.009,700.009,590.009,590.009,093.11479,123
Feb 24, 20259,560.009,640.009,520.009,630.009,131.04554,555
Feb 21, 20259,610.009,620.009,530.009,580.009,083.63573,241
Feb 20, 20259,480.009,650.009,410.009,610.009,112.07531,804
Feb 19, 20259,720.009,750.009,570.009,570.009,074.14738,458
Feb 18, 20259,770.009,820.009,640.009,770.009,263.78790,697
Feb 17, 20259,700.009,780.009,620.009,760.009,254.30542,672
Feb 14, 20259,350.009,640.009,350.009,610.009,112.07960,768
Feb 13, 20259,330.009,470.009,300.009,370.008,884.51535,900
Feb 12, 20259,390.009,400.009,270.009,320.008,837.10491,572
Feb 11, 20259,350.009,400.009,260.009,350.008,865.54490,479
Feb 10, 20259,270.009,460.009,260.009,300.008,818.13681,145
Feb 7, 20259,170.009,380.009,170.009,280.008,799.171,070,151
Feb 6, 20259,250.009,300.009,150.009,230.008,751.76447,018
Feb 5, 20259,230.009,360.009,190.009,220.008,742.28538,859
Feb 4, 20259,140.009,220.009,090.009,180.008,704.35374,532
Feb 3, 20259,100.009,210.008,980.009,120.008,647.46554,962
Jan 31, 20259,240.009,240.009,100.009,220.008,742.28482,453
Jan 24, 20259,170.009,190.009,060.009,120.008,647.46466,620
Jan 23, 20259,190.009,270.009,090.009,100.008,628.50555,515
Jan 22, 20259,100.009,190.009,020.009,150.008,675.91816,670
Jan 21, 20259,030.009,100.008,950.009,050.008,581.09361,518
Jan 20, 20259,000.009,050.008,910.009,010.008,543.16447,562
Jan 17, 20258,790.009,040.008,790.008,890.008,429.38588,278
Jan 16, 20258,790.008,920.008,700.008,870.008,410.41613,677
Jan 15, 20258,670.008,790.008,640.008,750.008,296.63391,941
Jan 14, 20258,580.008,690.008,580.008,660.008,211.29512,889
Jan 13, 20258,350.008,640.008,350.008,590.008,144.92946,938
Jan 10, 20258,290.008,430.008,270.008,410.007,974.25520,871
Jan 9, 20258,310.008,390.008,280.008,320.007,888.91614,525
Jan 8, 20258,250.008,380.008,250.008,320.007,888.91371,738
Jan 7, 20258,220.008,350.008,220.008,320.007,888.91298,265
Jan 6, 20258,340.008,340.008,210.008,210.007,784.61448,836
Jan 3, 20258,200.008,310.008,200.008,250.007,822.54390,971
Jan 2, 20258,190.008,330.008,150.008,170.007,746.68330,467
Dec 30, 20248,390.008,410.008,150.008,180.007,756.17476,941
Dec 27, 20248,360.008,420.008,290.008,320.007,888.91385,607
Dec 26, 20248,460.008,470.008,380.008,440.008,002.69740,416
Dec 24, 20248,460.008,500.008,370.008,450.008,012.18449,119
Dec 23, 20248,290.008,450.008,240.008,440.008,002.69381,969
Dec 20, 20248,370.008,470.008,170.008,220.007,794.09746,394
Dec 19, 20248,380.008,490.008,330.008,410.007,974.25383,808
Dec 18, 20248,410.008,490.008,330.008,490.008,050.10499,447
Dec 17, 20248,760.008,800.008,340.008,370.007,936.321,561,853
Dec 16, 20248,810.008,900.008,730.008,730.008,277.67389,719
Dec 13, 20248,910.008,940.008,780.008,790.008,334.56455,319
Dec 12, 20248,810.009,010.008,750.008,900.008,438.86940,969
Dec 11, 20248,620.008,880.008,580.008,730.008,277.67371,453
Dec 10, 20248,510.008,740.008,470.008,640.008,192.33611,501
Dec 9, 20248,540.008,600.008,430.008,440.008,002.69612,724
Dec 6, 20248,830.008,960.008,690.008,780.008,325.08928,602
Dec 5, 20249,140.009,180.008,770.008,830.008,372.491,086,488
Dec 4, 20249,190.009,270.009,060.009,140.008,666.421,197,324
Dec 3, 20249,010.009,340.008,910.009,330.008,846.581,750,997
Dec 2, 20248,950.009,030.008,810.008,970.008,505.23813,266
Nov 29, 20248,950.008,950.008,790.008,870.008,410.41556,886
Nov 28, 20248,830.009,000.008,720.008,950.008,486.27690,100
Nov 27, 20248,590.008,820.008,580.008,780.008,325.08757,769
Nov 26, 20248,480.008,620.008,470.008,620.008,173.37319,826
Nov 25, 20248,500.008,620.008,480.008,560.008,116.48675,881
Nov 22, 20248,540.008,540.008,450.008,480.008,040.62316,132
Nov 21, 20248,350.008,680.008,290.008,490.008,050.10778,306
Nov 20, 20248,190.008,340.008,190.008,330.007,898.39411,206
Nov 19, 20248,170.008,250.008,170.008,190.007,765.65197,312
Nov 18, 20248,150.008,290.008,150.008,180.007,756.17376,224
Nov 15, 20248,190.008,220.008,130.008,150.007,727.72396,750
Nov 14, 20248,260.008,280.008,140.008,150.007,727.72532,452
Nov 13, 20248,250.008,280.008,180.008,200.007,775.13289,386
Nov 12, 20248,260.008,390.008,240.008,250.007,822.54413,211
Nov 11, 20248,230.008,300.008,220.008,290.007,860.47284,023
Nov 8, 20248,290.008,340.008,220.008,270.007,841.50231,359
Nov 7, 20248,250.008,320.008,210.008,240.007,813.06381,696
Nov 6, 20248,200.008,340.008,190.008,240.007,813.06751,236
Nov 5, 20248,140.008,200.008,110.008,200.007,775.13255,764
Nov 4, 20248,220.008,240.008,120.008,180.007,756.17466,766
Nov 1, 20248,120.008,240.008,120.008,220.007,794.09480,165
Oct 31, 20248,150.008,180.008,070.008,170.007,746.68640,376
Oct 30, 20248,180.008,180.008,090.008,140.007,718.24482,687
Oct 29, 20248,170.008,210.008,100.008,160.007,737.20474,032
Oct 28, 20248,240.008,250.008,120.008,240.007,813.06466,654
Oct 25, 20248,140.008,270.008,140.008,220.007,794.091,086,172
Oct 24, 20248,100.008,170.008,070.008,170.007,746.68374,749
Oct 23, 20248,180.008,190.008,110.008,110.007,689.79373,136
Oct 22, 20248,120.008,180.008,070.008,160.007,737.20312,035
Oct 21, 20248,210.008,220.008,120.008,130.007,708.76327,961
Oct 18, 20248,200.008,210.008,120.008,190.007,765.65288,508
Oct 17, 20248,080.008,220.008,070.008,120.007,699.27465,456
Oct 16, 20248,020.008,140.008,010.008,030.007,613.94901,803
Oct 15, 20248,150.008,160.007,990.008,070.007,651.87704,265
Oct 14, 20248,100.008,220.008,100.008,130.007,708.76814,041
Oct 11, 20248,190.008,190.008,090.008,100.007,680.31325,418
Oct 10, 20248,130.008,220.008,080.008,140.007,718.24477,341
Oct 8, 20248,180.008,180.008,060.008,060.007,642.38448,627
Oct 7, 20248,080.008,250.008,010.008,190.007,765.65449,215
Oct 4, 20248,130.008,130.008,010.008,070.007,651.87230,492
Oct 2, 20248,090.008,150.008,000.008,090.007,670.83456,282
Sep 30, 20248,240.008,250.008,090.008,090.007,670.83407,493
Sep 27, 20248,230.008,270.008,150.008,160.007,737.20536,823
Sep 26, 20248,160.008,240.008,120.008,220.007,794.09466,706
Sep 25, 20248,400.008,400.008,070.008,070.007,651.87931,984
Sep 24, 20248,270.008,360.008,220.008,340.007,907.88446,715
Sep 23, 20248,390.008,400.008,170.008,210.007,784.61438,503
Sep 20, 20248,350.008,380.008,250.008,330.007,898.39623,018
Sep 19, 20248,400.008,440.008,300.008,350.007,917.36387,737
Sep 13, 20248,240.008,330.008,200.008,290.007,860.47515,680
Sep 12, 20248,120.008,200.008,070.008,200.007,775.13894,941
Sep 11, 20248,240.008,240.008,040.008,070.007,651.87568,386
Sep 10, 20248,150.008,260.008,080.008,190.007,765.65284,240
Sep 9, 20248,150.008,180.008,050.008,120.007,699.27432,317
Sep 6, 20248,330.008,330.008,150.008,210.007,784.61269,139
Sep 5, 20248,260.008,330.008,220.008,270.007,841.50347,884
Sep 4, 20248,360.008,370.008,200.008,240.007,813.06706,993
Sep 3, 20248,410.008,530.008,380.008,430.007,993.21464,086
Sep 2, 20248,410.008,410.008,230.008,390.007,955.28338,373
Aug 30, 20248,360.008,400.008,250.008,380.007,945.80544,055
Aug 29, 20248,330.008,350.008,250.008,280.007,850.98293,096
Aug 28, 20248,430.008,450.008,240.008,270.007,841.50465,489
Aug 27, 20248,490.008,500.008,360.008,450.008,012.18464,920
Aug 26, 20248,380.008,460.008,340.008,450.008,012.18432,038
Aug 23, 20248,330.008,370.008,260.008,360.007,926.84261,886
Aug 22, 20248,350.008,360.008,250.008,340.007,907.88225,806
Aug 21, 20248,320.008,340.008,240.008,320.007,888.91353,746
Aug 20, 20248,200.008,360.008,190.008,320.007,888.91602,041
Aug 19, 20247,960.008,260.007,960.008,200.007,775.13780,725
Aug 16, 20247,990.008,020.007,920.007,960.007,547.56397,971
Aug 14, 20247,970.007,970.007,840.007,930.007,519.12450,972
Aug 13, 20247,860.007,970.007,860.007,920.007,509.64356,382
Aug 12, 20247,940.007,960.007,850.007,930.007,519.12166,930
Aug 9, 20247,850.007,930.007,810.007,870.007,462.23523,184
Aug 8, 20247,710.007,940.007,690.007,840.007,433.78719,903
Aug 7, 20247,640.007,830.007,620.007,740.007,338.96533,219
Aug 6, 20247,760.007,930.007,610.007,710.007,310.52738,678
Aug 5, 20247,990.008,080.007,440.007,490.007,101.921,466,056
Aug 2, 20248,170.008,210.008,070.008,100.007,680.31534,153
Aug 1, 20248,100.008,350.008,100.008,280.007,850.98622,074
Jul 31, 20248,080.008,190.008,010.008,150.007,727.72552,719
Jul 30, 20248,140.008,140.007,950.008,020.007,604.461,303,054
Jul 29, 20248,150.008,370.008,120.008,250.007,822.54961,204
Jul 26, 20247,950.008,170.007,950.008,110.007,689.79901,286
Jul 25, 20248,020.008,050.007,920.007,950.007,538.08282,349
Jul 24, 20248,030.008,100.008,000.008,020.007,604.46176,948
Jul 23, 20248,020.008,160.008,020.008,060.007,642.38455,865
Jul 22, 20248,060.008,100.008,000.008,020.007,604.46385,861
Jul 19, 20247,980.008,070.007,960.008,070.007,651.87300,675
Jul 18, 20247,920.008,080.007,890.008,060.007,642.381,147,560
Jul 17, 20247,900.007,930.007,860.007,900.007,490.67395,861
Jul 16, 20247,890.007,960.007,870.007,890.007,481.19392,474
Jul 15, 20247,960.007,960.007,870.007,870.007,462.23431,251
Jul 12, 20247,940.007,970.007,860.007,940.007,528.60438,768
Jul 11, 20247,970.008,000.007,880.007,920.007,509.64754,876
Jul 10, 20247,900.007,940.007,870.007,900.007,490.67366,185
Jul 9, 20248,040.008,050.007,920.007,920.007,509.64542,078
Jul 8, 20248,090.008,090.008,000.008,000.007,585.49362,423
Jul 5, 20248,210.008,290.008,120.008,120.007,699.27680,604
Jul 4, 20248,070.008,230.008,050.008,210.007,784.61562,370
Jul 3, 20248,060.008,200.008,000.008,060.007,642.38649,180
Jul 2, 20247,920.008,060.007,910.008,030.007,613.94493,475
Jul 1, 20248,000.008,010.007,940.007,980.007,566.53283,558
Jun 28, 20247,820.008,020.007,820.008,020.007,604.46556,206
Jun 27, 20247,840.007,880.007,750.007,820.007,414.82541,684
Jun 26, 20247,910.007,910.007,840.007,880.007,471.71529,311
Jun 25, 20248,030.008,030.007,920.007,960.007,547.56536,520
Jun 24, 20247,990.008,010.007,910.007,990.007,576.01464,837
Jun 21, 20247,980.008,030.007,910.007,990.007,576.01427,154
Jun 20, 20247,890.008,030.007,880.008,020.007,604.46497,384
Jun 19, 20248,000.008,000.007,900.007,930.007,519.12362,729
Jun 18, 20247,900.007,970.007,790.007,970.007,557.05543,838
Jun 17, 20247,860.007,930.007,800.007,840.007,433.78291,417
Jun 14, 20247,850.007,970.007,790.007,860.007,452.75732,170
Jun 13, 20247,910.008,040.007,850.007,850.007,443.26881,393
Jun 12, 20247,930.008,030.007,860.007,900.007,490.67506,183
Jun 11, 20248,090.008,110.007,920.007,930.007,519.12760,149
Jun 10, 20248,120.008,150.008,060.008,060.007,642.38367,260
Jun 7, 20248,070.008,270.008,070.008,170.007,746.68491,437
Jun 5, 20248,070.008,150.008,000.008,040.007,623.42403,236
Jun 4, 20248,130.008,200.008,040.008,060.007,642.38719,915
Jun 3, 20248,210.008,250.008,150.008,170.007,746.68335,938
May 31, 20248,250.008,320.008,170.008,240.007,813.06644,621
May 30, 20248,170.008,270.008,110.008,150.007,727.72376,382
May 29, 20248,070.008,290.008,060.008,260.007,832.02612,922
May 28, 20248,150.008,200.008,000.008,140.007,718.24451,398
May 27, 20248,210.008,260.008,150.008,170.007,746.68447,292
May 24, 20248,220.008,270.008,150.008,170.007,746.68547,280
May 23, 20248,320.008,370.008,230.008,280.007,850.98527,436
May 22, 20248,400.008,430.008,330.008,350.007,917.36477,500
May 21, 20248,320.008,400.008,280.008,390.007,955.28393,970
May 20, 20248,320.008,480.008,260.008,370.007,936.32766,365
May 17, 20248,550.008,550.008,220.008,230.007,803.581,399,780
May 16, 20248,310.008,890.008,300.008,560.008,116.482,006,573
May 14, 20248,350.008,370.008,210.008,230.007,803.58548,079
May 13, 20248,430.008,490.008,300.008,340.007,907.88537,997
May 10, 20248,360.008,480.008,330.008,360.007,926.84696,801
May 9, 20248,440.008,440.008,290.008,290.007,860.47510,497
May 8, 20248,400.008,480.008,350.008,400.007,964.77454,893
May 7, 20248,400.008,410.008,260.008,380.007,945.80717,104
May 3, 20248,360.008,400.008,300.008,330.007,898.39498,956
May 2, 20248,430.008,480.008,330.008,360.007,926.84463,842
Apr 30, 20248,580.008,620.008,450.008,480.008,040.62484,060
Apr 29, 20248,640.008,650.008,530.008,640.008,192.33456,982
Apr 26, 20248,500.008,620.008,430.008,570.008,125.96484,857
Apr 25, 20248,310.008,520.008,290.008,420.007,983.73271,580
Apr 24, 20248,500.008,500.008,360.008,400.007,964.77397,893
Apr 23, 20248,310.008,480.008,240.008,430.007,993.21717,643
Apr 22, 20248,150.008,290.008,100.008,280.007,850.98645,964
Apr 19, 20248,010.008,050.007,850.008,000.007,585.49793,767
Apr 18, 20248,220.008,230.008,080.008,100.007,680.31556,641
Apr 17, 20248,170.008,210.008,070.008,140.007,718.24315,207
Apr 16, 20248,150.008,220.008,060.008,140.007,718.24387,470
Apr 15, 20248,030.008,150.008,010.008,150.007,727.72362,279
Apr 12, 20248,070.008,130.008,000.008,050.007,632.90574,946
Apr 11, 20248,160.008,230.008,060.008,140.007,718.24628,447
Apr 9, 20248,490.008,500.008,290.008,310.007,879.43347,419
Apr 8, 20248,430.008,490.008,400.008,420.007,983.73179,031
Apr 5, 20248,410.008,560.008,410.008,430.007,993.21420,806
Apr 4, 20248,540.008,640.008,480.008,490.008,050.10327,313
Apr 3, 20248,450.008,530.008,400.008,480.008,040.62575,522
Apr 2, 20248,430.008,580.008,430.008,470.008,031.14310,780
Apr 1, 20248,590.008,640.008,440.008,490.008,050.10484,220
Mar 29, 20248,780.008,780.008,550.008,550.008,106.99646,804
Mar 28, 20248,750.008,850.008,680.008,700.008,249.22467,247
Mar 27, 20248,800.008,910.008,750.008,760.008,306.11594,272
Mar 26, 20248,920.008,980.008,830.008,870.008,410.41421,070
Mar 25, 20248,930.008,940.008,820.008,860.008,400.93500,560
Mar 22, 20248,970.009,000.008,890.008,950.008,486.27514,490
Mar 21, 20248,810.009,020.008,760.008,970.008,505.23828,487
Mar 20, 20248,640.008,880.008,640.008,730.008,277.67747,042
Mar 19, 20248,730.008,800.008,640.008,640.008,192.33595,956
Mar 18, 20249,120.009,120.008,750.008,810.008,353.52966,002
Mar 15, 20249,320.009,410.009,120.009,120.008,647.461,926,249
Mar 14, 20249,140.009,380.009,070.009,300.008,818.131,407,480
Mar 13, 20249,000.009,150.008,960.009,070.008,600.05465,573
Mar 12, 20249,060.009,060.008,920.008,990.008,524.20470,784
Mar 11, 20249,010.009,110.008,990.009,020.008,552.64381,492
Mar 8, 20249,150.009,190.009,020.009,110.008,637.98775,884
Mar 7, 20248,990.009,150.008,900.009,130.008,656.94840,683
Mar 6, 20248,920.009,000.008,850.008,960.008,495.75569,521
Mar 5, 20248,890.009,140.008,890.008,930.008,467.31816,773
Mar 4, 20248,940.008,970.008,800.008,950.008,486.27857,146
Feb 29, 20248,890.009,020.008,840.008,860.008,400.931,180,414
Feb 28, 2024 550.00 Dividend
Feb 28, 20248,760.008,930.008,680.008,920.008,457.821,718,802

Related Tickers

138930.KS BNK Financial Group Inc.
11,160.00
-3.88%
 
5832.T Chugin Financial Group,Inc.
1,590.50
-1.52%
 
VIB.VN Vietnam International Commercial Joint Stock Bank
20,750.00
+0.48%
 
OTPBF OTP Bank Nyrt.
50.00
0.00%
 
UQ6.SG Voss Veksel- og Landmandsbank ASA
28.00
-0.71%
 
5830.T Iyogin Holdings,Inc.
1,633.50
-0.27%
 
BPHLF Bank of the Philippine Islands
2.3000
+2.22%
 
8358.T Suruga Bank Ltd.
1,324.00
-0.15%
 
HVID.CO Hvidbjerg Bank A/S
136.00
0.00%
 
024110.KS Industrial Bank of Korea
15,590.00
-0.19%