Unlock stock picks and a broker-level newsfeed that powers Wall Street.
14.140
-0.900
(-5.98%)
At close: 4:08:22 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.300 | 16.960 | 13.800 | 14.140 | 14.140 | 10,688,500 |
| Mar 11, 2025 | 12.180 | 15.180 | 11.580 | 15.040 | 15.040 | 12,722,060 |
| Mar 10, 2025 | 11.300 | 13.040 | 11.000 | 12.360 | 12.360 | 9,509,400 |
| Mar 7, 2025 | 11.240 | 11.580 | 11.000 | 11.300 | 11.300 | 7,022,800 |
| Mar 6, 2025 | 10.900 | 11.460 | 10.900 | 11.240 | 11.240 | 3,572,800 |
| Mar 5, 2025 | 11.580 | 12.000 | 10.940 | 10.940 | 10.940 | 3,352,400 |
| Mar 4, 2025 | 11.380 | 11.560 | 10.660 | 11.440 | 11.440 | 4,378,400 |
| Mar 3, 2025 | 11.500 | 11.900 | 10.840 | 11.380 | 11.380 | 10,057,600 |
| Feb 28, 2025 | 12.540 | 12.800 | 11.360 | 11.500 | 11.500 | 11,409,900 |
| Feb 27, 2025 | 11.980 | 12.480 | 11.700 | 12.400 | 12.400 | 11,267,800 |
| Feb 26, 2025 | 11.000 | 11.940 | 10.720 | 11.680 | 11.680 | 11,839,700 |
| Feb 25, 2025 | 10.000 | 11.000 | 10.000 | 11.000 | 11.000 | 9,406,840 |
| Feb 24, 2025 | 10.000 | 10.200 | 9.760 | 10.140 | 10.140 | 4,143,100 |
| Feb 21, 2025 | 10.100 | 10.500 | 9.890 | 10.000 | 10.000 | 5,910,800 |
| Feb 20, 2025 | 9.700 | 10.380 | 9.510 | 10.220 | 10.220 | 8,867,800 |
| Feb 19, 2025 | 9.350 | 9.780 | 9.340 | 9.730 | 9.730 | 3,666,800 |
| Feb 18, 2025 | 9.200 | 9.850 | 9.200 | 9.720 | 9.720 | 6,148,960 |
| Feb 17, 2025 | 9.400 | 9.440 | 8.970 | 9.200 | 9.200 | 7,753,210 |
| Feb 14, 2025 | 9.260 | 9.510 | 9.190 | 9.400 | 9.400 | 8,492,010 |
| Feb 13, 2025 | 8.970 | 9.500 | 8.220 | 9.160 | 9.160 | 19,094,620 |
| Feb 12, 2025 | 10.000 | 10.400 | 8.930 | 9.300 | 9.300 | 134,002,435 |
Related Tickers
SHEP.AQ Shepherd Neame Limited
505.00
+0.18%
41G1.F Greggs plc
22.20
-1.77%
WVDA.F Marston's PLC
0.4310
-4.43%
SRB0.F Starbucks Corporation
17.00
-1.73%
SRB.HA Starbucks Corp
91.36
+0.03%
HQX.F Domino's Pizza Enterprises Limited
14.50
-2.68%
9922.HK Jiumaojiu International Holdings Limited
3.240
-1.82%
GRGl.XC
NREST.ST Nordrest Holding AB (publ)
135.40
-0.44%
HQX.SG Domino's Pizza Enterprises Ltd
14.70
-2.65%