Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
91.60
-0.40
(-0.43%)
At close: 2:37:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 91.70 | 92.00 | 91.30 | 91.60 | 91.60 | 55,101 |
| Feb 27, 2025 | 92.90 | 92.90 | 91.70 | 92.00 | 92.00 | 72,088 |
| Feb 26, 2025 | 92.20 | 92.40 | 91.70 | 91.80 | 91.80 | 91,320 |
| Feb 25, 2025 | 92.00 | 92.20 | 90.00 | 91.80 | 91.80 | 67,661 |
| Feb 24, 2025 | 90.50 | 92.80 | 90.50 | 92.00 | 92.00 | 129,210 |
| Feb 21, 2025 | 92.20 | 92.20 | 90.80 | 91.30 | 91.30 | 58,829 |
| Feb 20, 2025 | 91.30 | 95.20 | 91.30 | 91.70 | 91.70 | 153,062 |
| Feb 19, 2025 | 91.00 | 91.20 | 89.70 | 91.10 | 91.10 | 13,260 |
| Feb 18, 2025 | 90.40 | 91.60 | 90.00 | 90.40 | 90.40 | 44,620 |
| Feb 17, 2025 | 92.00 | 92.00 | 89.80 | 90.20 | 90.20 | 65,166 |
| Feb 14, 2025 | 92.00 | 92.30 | 91.20 | 91.80 | 91.80 | 7,441 |
| Feb 13, 2025 | 92.10 | 92.40 | 91.20 | 91.70 | 91.70 | 50,578 |
| Feb 12, 2025 | 93.00 | 95.20 | 91.20 | 91.20 | 91.20 | 65,656 |
| Feb 11, 2025 | 94.00 | 94.00 | 91.90 | 93.00 | 93.00 | 59,396 |
| Feb 10, 2025 | 95.70 | 95.80 | 91.20 | 91.80 | 91.80 | 101,030 |
| Feb 7, 2025 | 99.00 | 99.00 | 92.40 | 97.60 | 97.60 | 97,463 |
| Feb 6, 2025 | 99.70 | 100.00 | 99.00 | 99.50 | 99.50 | 22,002 |
| Feb 5, 2025 | 101.50 | 102.50 | 99.50 | 100.00 | 100.00 | 65,839 |
| Feb 4, 2025 | 103.50 | 105.00 | 99.80 | 101.00 | 101.00 | 107,610 |
| Feb 3, 2025 | 98.90 | 106.50 | 97.90 | 103.00 | 103.00 | 245,263 |
| Jan 22, 2025 | 100.50 | 100.50 | 98.70 | 98.90 | 98.90 | 58,587 |
| Jan 21, 2025 | 98.00 | 100.00 | 97.80 | 99.00 | 99.00 | 87,307 |
| Jan 20, 2025 | 96.60 | 97.90 | 96.10 | 97.70 | 97.70 | 101,250 |
| Jan 17, 2025 | 97.00 | 97.00 | 94.80 | 96.50 | 96.50 | 87,261 |
| Jan 16, 2025 | 97.00 | 97.00 | 92.80 | 93.90 | 93.90 | 60,311 |
| Jan 15, 2025 | 97.10 | 97.10 | 92.60 | 94.20 | 94.20 | 45,071 |
| Jan 14, 2025 | 92.50 | 97.00 | 90.00 | 96.90 | 96.90 | 55,579 |
| Jan 13, 2025 | 89.70 | 91.80 | 85.50 | 90.00 | 90.00 | 74,422 |
| Jan 10, 2025 | 90.70 | 92.40 | 89.60 | 90.70 | 90.70 | 47,073 |
| Jan 9, 2025 | 90.70 | 92.80 | 88.80 | 91.40 | 91.40 | 60,177 |
| Jan 8, 2025 | 90.20 | 92.00 | 90.20 | 90.90 | 90.90 | 26,683 |
| Jan 7, 2025 | 97.50 | 97.50 | 90.70 | 92.90 | 92.90 | 73,012 |
| Jan 6, 2025 | 99.90 | 99.90 | 95.40 | 95.70 | 95.70 | 82,836 |
| Jan 3, 2025 | 98.90 | 99.30 | 97.20 | 99.10 | 99.10 | 13,896 |
| Jan 2, 2025 | 98.20 | 98.70 | 97.60 | 98.50 | 98.50 | 47,986 |
| Dec 31, 2024 | 100.00 | 100.50 | 98.40 | 99.60 | 99.60 | 40,037 |
| Dec 30, 2024 | 101.00 | 101.50 | 99.40 | 101.50 | 101.50 | 38,401 |
| Dec 27, 2024 | 99.70 | 102.50 | 99.60 | 102.00 | 102.00 | 70,090 |
| Dec 26, 2024 | 99.40 | 100.50 | 99.30 | 100.50 | 100.50 | 44,330 |
| Dec 25, 2024 | 96.80 | 102.50 | 96.80 | 100.00 | 100.00 | 217,573 |
| Dec 24, 2024 | 88.50 | 96.70 | 86.50 | 95.50 | 95.50 | 136,367 |
| Dec 23, 2024 | 82.70 | 86.90 | 82.00 | 85.70 | 85.70 | 83,873 |
| Dec 20, 2024 | 84.70 | 84.90 | 80.30 | 84.00 | 84.00 | 252,327 |
| Dec 19, 2024 | 85.70 | 89.00 | 84.90 | 85.70 | 85.70 | 138,536 |
| Dec 18, 2024 | 90.50 | 91.90 | 87.80 | 88.20 | 88.20 | 180,642 |
| Dec 17, 2024 | 90.50 | 90.80 | 89.90 | 90.40 | 90.40 | 75,515 |
| Dec 16, 2024 | 90.00 | 90.90 | 89.60 | 90.30 | 90.30 | 115,628 |
| Dec 13, 2024 | 90.30 | 91.30 | 89.20 | 89.70 | 89.70 | 92,037 |
| Dec 12, 2024 | 92.00 | 92.00 | 89.70 | 90.30 | 90.30 | 144,799 |
| Dec 11, 2024 | 89.30 | 92.00 | 88.70 | 90.30 | 90.30 | 251,003 |
| Dec 10, 2024 | 90.10 | 90.30 | 89.60 | 89.90 | 89.90 | 83,930 |
| Dec 9, 2024 | 92.30 | 92.60 | 89.70 | 90.00 | 90.00 | 196,884 |
| Dec 6, 2024 | 95.30 | 95.30 | 90.70 | 92.50 | 92.50 | 194,432 |
| Dec 5, 2024 | 96.60 | 96.90 | 94.70 | 95.20 | 95.20 | 106,767 |
| Dec 4, 2024 | 95.70 | 97.00 | 95.00 | 97.00 | 97.00 | 95,636 |
| Dec 3, 2024 | 95.70 | 96.00 | 94.80 | 95.50 | 95.50 | 45,397 |
| Dec 2, 2024 | 95.80 | 100.00 | 95.80 | 96.80 | 96.80 | 123,343 |
| Nov 29, 2024 | 97.00 | 97.60 | 95.00 | 95.80 | 95.80 | 170,504 |
| Nov 28, 2024 | 99.10 | 99.30 | 98.20 | 98.50 | 98.50 | 62,165 |
| Nov 27, 2024 | 100.50 | 100.50 | 99.20 | 99.90 | 99.90 | 93,380 |
| Nov 26, 2024 | 100.00 | 102.50 | 99.50 | 100.50 | 100.50 | 261,489 |
| Nov 25, 2024 | 97.40 | 102.00 | 97.40 | 99.60 | 99.60 | 310,852 |
| Nov 22, 2024 | 94.30 | 96.00 | 93.80 | 94.50 | 94.50 | 45,194 |
| Nov 21, 2024 | 95.30 | 96.20 | 95.30 | 96.20 | 96.20 | 6,367 |
| Nov 20, 2024 | 95.30 | 97.50 | 94.50 | 95.30 | 95.30 | 76,805 |
| Nov 19, 2024 | 91.00 | 102.50 | 91.00 | 97.60 | 97.60 | 171,634 |
| Nov 18, 2024 | 101.50 | 101.50 | 90.70 | 90.70 | 90.70 | 135,895 |
| Nov 15, 2024 | 103.00 | 103.00 | 97.80 | 100.50 | 100.50 | 120,652 |
| Nov 14, 2024 | 106.00 | 106.00 | 101.50 | 102.00 | 102.00 | 58,123 |
| Nov 13, 2024 | 106.50 | 109.00 | 104.00 | 105.50 | 105.50 | 90,719 |
| Nov 12, 2024 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 38,308 |
| Nov 11, 2024 | 109.50 | 109.50 | 107.00 | 107.50 | 107.50 | 28,732 |
| Nov 8, 2024 | 108.00 | 110.00 | 106.50 | 109.00 | 109.00 | 145,659 |
| Nov 7, 2024 | 108.50 | 110.00 | 107.00 | 109.00 | 109.00 | 59,131 |
| Nov 6, 2024 | 112.50 | 113.00 | 109.50 | 110.00 | 110.00 | 83,209 |
| Nov 5, 2024 | 114.50 | 114.50 | 112.50 | 114.00 | 114.00 | 31,154 |
| Nov 4, 2024 | 116.00 | 116.00 | 112.50 | 114.00 | 114.00 | 59,717 |
| Nov 1, 2024 | 115.50 | 115.50 | 111.50 | 113.50 | 113.50 | 30,340 |
| Oct 30, 2024 | 109.50 | 123.50 | 108.50 | 115.00 | 115.00 | 269,477 |
| Oct 29, 2024 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 44,798 |
| Oct 28, 2024 | 111.00 | 111.00 | 108.50 | 109.00 | 109.00 | 81,853 |
| Oct 25, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 66,152 |
| Oct 24, 2024 | 110.50 | 111.00 | 109.50 | 109.50 | 109.50 | 24,801 |
| Oct 23, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 57,281 |
| Oct 22, 2024 | 109.00 | 110.50 | 108.50 | 110.50 | 110.50 | 25,309 |
| Oct 21, 2024 | 107.50 | 110.50 | 107.50 | 109.50 | 109.50 | 43,512 |
| Oct 18, 2024 | 111.50 | 112.00 | 108.00 | 109.00 | 109.00 | 179,921 |
| Oct 17, 2024 | 112.50 | 114.50 | 111.50 | 113.00 | 113.00 | 35,858 |
| Oct 16, 2024 | 114.50 | 114.50 | 112.50 | 114.50 | 114.50 | 1,592 |
| Oct 15, 2024 | 113.00 | 115.00 | 111.50 | 114.00 | 114.00 | 36,905 |
| Oct 14, 2024 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | 56,227 |
| Oct 11, 2024 | 116.50 | 116.50 | 109.50 | 113.00 | 113.00 | 124,927 |
| Oct 9, 2024 | 118.50 | 119.00 | 117.00 | 117.00 | 117.00 | 88,441 |
| Oct 8, 2024 | 118.00 | 118.50 | 116.50 | 117.50 | 117.50 | 38,044 |
| Oct 7, 2024 | 119.00 | 120.00 | 117.00 | 119.50 | 119.50 | 98,294 |
| Oct 4, 2024 | 116.00 | 118.00 | 113.50 | 117.00 | 117.00 | 79,790 |
| Oct 1, 2024 | 114.50 | 117.00 | 112.00 | 116.00 | 116.00 | 49,470 |
| Sep 30, 2024 | 116.50 | 117.00 | 112.50 | 114.00 | 114.00 | 71,775 |
| Sep 27, 2024 | 118.00 | 119.00 | 114.50 | 116.00 | 116.00 | 60,540 |
| Sep 26, 2024 | 115.00 | 123.00 | 115.00 | 119.00 | 119.00 | 238,313 |
| Sep 25, 2024 | 113.00 | 115.00 | 110.00 | 115.00 | 115.00 | 88,862 |
| Sep 24, 2024 | 113.00 | 113.00 | 110.00 | 112.50 | 112.50 | 28,674 |
| Sep 23, 2024 | 109.50 | 113.50 | 109.50 | 111.50 | 111.50 | 59,068 |
| Sep 20, 2024 | 111.00 | 111.00 | 108.50 | 109.50 | 109.50 | 43,112 |
| Sep 19, 2024 | 110.00 | 111.00 | 108.50 | 111.00 | 111.00 | 27,506 |
| Sep 18, 2024 | 110.50 | 111.50 | 108.50 | 109.00 | 109.00 | 101,098 |
| Sep 16, 2024 | 113.00 | 113.00 | 110.50 | 112.50 | 112.50 | 31,221 |
| Sep 13, 2024 | 115.00 | 116.00 | 110.00 | 113.00 | 113.00 | 67,328 |
| Sep 12, 2024 | 116.00 | 117.50 | 113.50 | 114.50 | 114.50 | 112,908 |
| Sep 11, 2024 | 111.50 | 118.50 | 110.50 | 116.00 | 116.00 | 92,607 |
| Sep 10, 2024 | 118.00 | 119.50 | 108.50 | 112.50 | 112.50 | 147,292 |
| Sep 9, 2024 | 118.50 | 121.50 | 115.50 | 118.00 | 118.00 | 335,303 |
| Sep 6, 2024 | 109.00 | 117.00 | 108.50 | 117.00 | 117.00 | 122,732 |
| Sep 5, 2024 | 107.00 | 110.00 | 106.00 | 108.50 | 108.50 | 41,971 |
| Sep 4, 2024 | 109.00 | 110.00 | 105.50 | 108.50 | 108.50 | 62,724 |
| Sep 3, 2024 | 111.50 | 112.00 | 110.00 | 111.50 | 111.50 | 32,663 |
| Sep 2, 2024 | 111.00 | 113.00 | 109.50 | 111.50 | 111.50 | 63,335 |
| Aug 30, 2024 | 111.00 | 113.00 | 110.50 | 112.00 | 112.00 | 57,986 |
| Aug 29, 2024 | 111.50 | 113.00 | 110.00 | 112.50 | 112.50 | 106,855 |
| Aug 28, 2024 | 111.50 | 112.00 | 110.00 | 112.00 | 112.00 | 62,221 |
| Aug 27, 2024 | 111.50 | 112.00 | 110.00 | 111.50 | 111.50 | 64,501 |
| Aug 26, 2024 | 111.50 | 113.50 | 110.00 | 111.00 | 111.00 | 226,772 |
| Aug 23, 2024 | 110.50 | 113.00 | 109.00 | 111.00 | 111.00 | 82,930 |
| Aug 22, 2024 | 107.00 | 117.00 | 104.50 | 112.50 | 112.50 | 186,064 |
| Aug 21, 2024 | 109.00 | 110.00 | 104.50 | 106.00 | 106.00 | 105,863 |
| Aug 20, 2024 | 107.00 | 110.00 | 104.50 | 108.50 | 108.50 | 44,657 |
| Aug 19, 2024 | 104.50 | 112.00 | 103.00 | 109.00 | 109.00 | 93,260 |
| Aug 16, 2024 | 105.00 | 108.00 | 104.50 | 106.00 | 106.00 | 40,160 |
| Aug 15, 2024 | 108.00 | 108.00 | 101.50 | 102.50 | 102.50 | 100,352 |
| Aug 14, 2024 | 108.50 | 112.00 | 107.00 | 108.00 | 108.00 | 133,474 |
| Aug 13, 2024 | 106.50 | 110.50 | 104.00 | 108.50 | 108.50 | 71,591 |
| Aug 12, 2024 | 106.00 | 110.50 | 104.50 | 105.50 | 105.50 | 71,672 |
| Aug 9, 2024 | 103.50 | 107.50 | 103.00 | 106.00 | 106.00 | 31,259 |
| Aug 8, 2024 | 109.50 | 109.50 | 102.00 | 103.50 | 103.50 | 57,774 |
| Aug 7, 2024 | 101.00 | 113.00 | 101.00 | 108.00 | 108.00 | 123,552 |
| Aug 6, 2024 | 101.00 | 105.00 | 96.10 | 100.00 | 100.00 | 169,769 |
| Aug 5, 2024 | 106.00 | 106.50 | 96.90 | 97.40 | 97.40 | 268,258 |
| Aug 2, 2024 | 108.50 | 108.50 | 104.00 | 106.00 | 106.00 | 116,893 |
| Aug 1, 2024 | 113.50 | 113.50 | 108.00 | 109.00 | 109.00 | 51,505 |
| Jul 31, 2024 | 105.00 | 113.50 | 101.50 | 110.00 | 110.00 | 105,769 |
| Jul 30, 2024 | 117.00 | 118.00 | 103.50 | 105.00 | 105.00 | 184,147 |
| Jul 29, 2024 | 109.00 | 118.50 | 109.00 | 116.00 | 116.00 | 147,469 |
| Jul 26, 2024 | 107.00 | 110.00 | 100.00 | 107.50 | 107.50 | 207,882 |
| Jul 23, 2024 | 105.50 | 115.00 | 105.00 | 108.50 | 108.50 | 369,513 |
| Jul 22, 2024 | 103.00 | 107.50 | 100.50 | 104.50 | 104.50 | 282,342 |
| Jul 19, 2024 | 92.00 | 101.00 | 92.00 | 98.90 | 98.90 | 435,203 |
| Jul 18, 2024 | 89.70 | 94.80 | 87.70 | 92.00 | 92.00 | 182,175 |
| Jul 17, 2024 | 91.00 | 96.30 | 87.70 | 90.20 | 90.20 | 216,634 |
| Jul 16, 2024 | 82.50 | 90.60 | 82.50 | 90.30 | 90.30 | 267,156 |
| Jul 15, 2024 | 81.30 | 82.80 | 81.00 | 81.50 | 81.50 | 56,667 |
| Jul 12, 2024 | 82.20 | 82.20 | 78.90 | 80.50 | 80.50 | 23,200 |
| Jul 11, 2024 | 80.30 | 83.80 | 80.00 | 83.60 | 83.60 | 151,070 |
| Jul 10, 2024 | 80.00 | 80.30 | 78.30 | 80.30 | 80.30 | 54,720 |
| Jul 9, 2024 | 83.30 | 83.30 | 78.70 | 79.00 | 79.00 | 140,141 |
| Jul 8, 2024 | 81.50 | 87.00 | 81.10 | 81.30 | 81.30 | 158,385 |
| Jul 5, 2024 | 78.30 | 80.00 | 77.70 | 79.80 | 79.80 | 35,648 |
| Jul 4, 2024 | 78.80 | 78.80 | 76.80 | 77.50 | 77.50 | 32,460 |
| Jul 3, 2024 | 79.80 | 79.90 | 79.00 | 79.30 | 79.30 | 41,143 |
| Jul 2, 2024 | 79.60 | 80.20 | 77.40 | 79.50 | 79.50 | 30,000 |
| Jul 1, 2024 | 81.30 | 81.30 | 79.60 | 79.60 | 79.60 | 95,620 |
| Jun 28, 2024 | 81.00 | 84.10 | 80.50 | 81.00 | 81.00 | 112,430 |
| Jun 27, 2024 | 74.80 | 80.80 | 74.80 | 79.00 | 79.00 | 77,070 |
| Jun 26, 2024 | 75.10 | 75.10 | 73.00 | 73.80 | 73.80 | 261,818 |
| Jun 25, 2024 | 78.50 | 78.50 | 73.00 | 74.60 | 74.60 | 126,200 |
| Jun 24, 2024 | 80.00 | 80.50 | 76.80 | 77.70 | 77.70 | 83,170 |
| Jun 21, 2024 | 79.60 | 80.70 | 79.50 | 80.40 | 80.40 | 42,100 |
| Jun 20, 2024 | 79.10 | 80.10 | 78.90 | 79.80 | 79.80 | 51,200 |
| Jun 19, 2024 | 79.40 | 79.80 | 79.20 | 79.50 | 79.50 | 44,600 |
| Jun 18, 2024 | 80.00 | 80.00 | 79.00 | 79.10 | 79.10 | 35,914 |
| Jun 17, 2024 | 79.90 | 80.50 | 79.10 | 79.80 | 79.80 | 29,417 |
| Jun 14, 2024 | 79.40 | 80.60 | 79.40 | 80.10 | 80.10 | 37,050 |
| Jun 13, 2024 | 81.50 | 81.50 | 78.40 | 78.70 | 78.70 | 120,482 |
| Jun 12, 2024 | 82.50 | 83.60 | 79.80 | 79.80 | 79.80 | 127,580 |
| Jun 11, 2024 | 75.70 | 84.30 | 75.50 | 81.20 | 81.20 | 336,503 |
| Jun 7, 2024 | 72.60 | 73.40 | 72.00 | 72.30 | 72.30 | 155,559 |
| Jun 6, 2024 | 72.10 | 72.80 | 71.00 | 71.60 | 71.60 | 166,740 |
| Jun 5, 2024 | 72.30 | 72.50 | 70.50 | 70.80 | 70.80 | 152,440 |
| Jun 4, 2024 | 71.40 | 72.40 | 70.40 | 71.50 | 71.50 | 100,451 |
| Jun 3, 2024 | 70.40 | 72.80 | 70.00 | 70.40 | 70.40 | 211,867 |
| May 31, 2024 | 71.50 | 72.20 | 69.70 | 70.30 | 70.30 | 167,237 |
| May 30, 2024 | 71.90 | 71.90 | 69.70 | 70.50 | 70.50 | 87,386 |
| May 29, 2024 | 74.80 | 74.80 | 70.00 | 71.90 | 71.90 | 270,000 |
| May 28, 2024 | 83.60 | 83.60 | 72.70 | 73.50 | 73.50 | 155,171 |
| May 27, 2024 | 83.20 | 84.80 | 83.00 | 83.30 | 83.30 | 76,570 |
| May 24, 2024 | 88.20 | 90.50 | 79.50 | 83.40 | 83.40 | 195,090 |
| May 23, 2024 | 78.30 | 90.30 | 78.30 | 87.80 | 87.80 | 320,136 |
| May 22, 2024 | 74.50 | 79.90 | 73.90 | 79.80 | 79.80 | 214,478 |
| May 21, 2024 | 69.00 | 74.30 | 69.00 | 74.00 | 74.00 | 158,524 |
| May 20, 2024 | 65.70 | 67.30 | 65.70 | 67.00 | 67.00 | 115,575 |
| May 17, 2024 | 66.30 | 66.60 | 65.00 | 66.10 | 66.10 | 67,375 |
| May 16, 2024 | 67.10 | 67.10 | 66.30 | 67.00 | 67.00 | 5,878 |
| May 15, 2024 | 66.90 | 67.20 | 66.00 | 66.80 | 66.80 | 118,621 |
| May 14, 2024 | 63.90 | 67.10 | 63.70 | 66.50 | 66.50 | 107,200 |
| May 13, 2024 | 63.20 | 63.70 | 62.80 | 63.70 | 63.70 | 138,130 |
| May 10, 2024 | 64.20 | 65.10 | 62.30 | 62.50 | 62.50 | 116,980 |
| May 9, 2024 | 62.20 | 65.10 | 62.00 | 62.80 | 62.80 | 110,313 |
| May 8, 2024 | 60.20 | 64.00 | 60.20 | 62.40 | 62.40 | 156,213 |
| May 7, 2024 | 59.50 | 60.20 | 58.90 | 59.60 | 59.60 | 157,051 |
| May 6, 2024 | 59.50 | 60.50 | 59.10 | 60.00 | 60.00 | 141,044 |
| May 3, 2024 | 59.30 | 59.50 | 59.00 | 59.30 | 59.30 | 30,000 |
| May 2, 2024 | 59.30 | 59.60 | 59.00 | 59.30 | 59.30 | 104,200 |
| Apr 30, 2024 | 58.50 | 59.80 | 58.50 | 59.80 | 59.80 | 66,600 |
| Apr 29, 2024 | 58.00 | 58.70 | 57.30 | 58.70 | 58.70 | 50,502 |
| Apr 26, 2024 | 57.00 | 57.70 | 57.00 | 57.50 | 57.50 | 24,450 |
| Apr 25, 2024 | 57.00 | 57.20 | 57.00 | 57.20 | 57.20 | 8,000 |
| Apr 24, 2024 | 57.20 | 57.20 | 56.80 | 57.10 | 57.10 | 42,250 |
| Apr 23, 2024 | 57.20 | 57.70 | 57.00 | 57.20 | 57.20 | 22,000 |
| Apr 22, 2024 | 57.30 | 57.30 | 56.80 | 57.00 | 57.00 | 12,800 |
| Apr 19, 2024 | 58.30 | 58.30 | 56.10 | 57.00 | 57.00 | 46,050 |
| Apr 18, 2024 | 57.10 | 58.60 | 57.00 | 58.50 | 58.50 | 58,526 |
| Apr 17, 2024 | 56.20 | 57.40 | 56.00 | 57.10 | 57.10 | 46,200 |
| Apr 16, 2024 | 54.00 | 54.40 | 53.60 | 54.40 | 54.40 | 25,000 |
| Apr 15, 2024 | 54.80 | 55.40 | 53.70 | 55.40 | 55.40 | 20,050 |
| Apr 12, 2024 | 55.30 | 59.90 | 55.30 | 56.10 | 56.10 | 101,513 |
| Apr 11, 2024 | 54.50 | 56.70 | 53.80 | 55.50 | 55.50 | 88,150 |
| Apr 10, 2024 | 52.80 | 54.00 | 52.60 | 53.80 | 53.80 | 26,511 |
| Apr 9, 2024 | 53.30 | 53.50 | 53.00 | 53.20 | 53.20 | 18,000 |
| Apr 8, 2024 | 54.00 | 54.20 | 53.20 | 54.00 | 54.00 | 15,000 |
| Apr 3, 2024 | 54.00 | 55.00 | 53.80 | 55.00 | 55.00 | 11,000 |
| Apr 2, 2024 | 53.20 | 54.50 | 53.00 | 54.50 | 54.50 | 25,652 |
| Apr 1, 2024 | 56.30 | 56.50 | 51.10 | 52.30 | 52.30 | 64,650 |
| Mar 29, 2024 | 57.10 | 57.10 | 56.40 | 56.60 | 56.60 | 43,050 |
| Mar 28, 2024 | 54.30 | 56.60 | 54.30 | 56.20 | 56.20 | 74,168 |
| Mar 27, 2024 | 53.60 | 54.00 | 52.90 | 54.00 | 54.00 | 32,010 |
| Mar 26, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Mar 25, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Mar 22, 2024 | 51.30 | 52.20 | 50.80 | 52.20 | 52.20 | 25,777 |
| Mar 21, 2024 | 51.10 | 51.50 | 51.00 | 51.30 | 51.30 | 15,000 |
| Mar 20, 2024 | 51.50 | 51.60 | 51.20 | 51.20 | 51.20 | 32,563 |
| Mar 19, 2024 | 52.20 | 52.20 | 51.20 | 51.50 | 51.50 | 37,453 |
| Mar 18, 2024 | 53.80 | 54.00 | 51.40 | 51.60 | 51.60 | 114,685 |
| Mar 15, 2024 | 54.50 | 54.70 | 54.00 | 54.20 | 54.20 | 30,369 |
| Mar 14, 2024 | 55.10 | 55.60 | 54.70 | 55.20 | 55.20 | 37,707 |
| Mar 13, 2024 | 57.00 | 57.00 | 56.20 | 56.20 | 56.20 | 9,630 |
| Mar 12, 2024 | 57.50 | 57.50 | 56.50 | 56.70 | 56.70 | 20,250 |
| Mar 11, 2024 | 58.00 | 58.20 | 57.10 | 57.30 | 57.30 | 65,500 |
| Mar 8, 2024 | 57.80 | 58.80 | 57.50 | 57.60 | 57.60 | 87,520 |
| Mar 7, 2024 | 60.50 | 61.20 | 57.30 | 58.30 | 58.30 | 72,056 |
| Mar 6, 2024 | 61.00 | 61.40 | 60.60 | 60.70 | 60.70 | 121,531 |
| Mar 5, 2024 | 61.70 | 61.70 | 60.80 | 61.40 | 61.40 | 150,958 |
| Mar 4, 2024 | 58.10 | 61.20 | 58.10 | 61.10 | 61.10 | 313,466 |
Related Tickers
6859.TWO Best Precision Industrial Co., Ltd.
184.50
-2.64%
1586.TWO China Fineblanking Technology Co.,Ltd.
31.70
-0.31%
2067.TWO Chia Yi Steel Co., Ltd.
10.30
+3.00%
1532.TW China Metal Products Co., Ltd.
32.10
-0.62%
4912.TW Lemtech Holdings Co., Limited
133.00
-4.66%
5223.TWO Anli International Co., Ltd.
30.70
0.00%
4569.TW Sixxon Tech. Co., Ltd.
175.00
-1.96%
4553.TWO ALFOT Technologies Co., Ltd.
20.00
0.00%
7702.TWO APEX Wind Power Equipment Manufacturing
61.40
-0.32%
4530.TWO Honyi International Company Limited
13.55
-0.37%