Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

PICC GROUP (1339.HK)

Compare
3.910
-0.200
(-4.87%)
At close: 4:08:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20254.0604.1003.9103.9103.91076,069,462
Feb 24, 20254.0304.1604.0004.1104.11076,670,885
Feb 21, 20254.0204.0703.9704.0404.04048,610,637
Feb 20, 20253.9804.0403.9604.0004.00043,176,761
Feb 19, 20254.0004.0403.9604.0004.00037,011,780
Feb 18, 20254.0404.0803.9604.0404.04047,616,167
Feb 17, 20254.0304.1003.9504.0204.02061,563,188
Feb 14, 20253.9304.0203.9104.0204.02065,588,000
Feb 13, 20254.0204.0203.8903.9003.90056,145,376
Feb 12, 20253.9404.0303.9204.0204.02048,360,316
Feb 11, 20254.0104.0203.9003.9403.94046,364,071
Feb 10, 20254.0204.0503.9704.0004.00041,109,315
Feb 7, 20253.9904.0503.9504.0404.04032,713,495
Feb 6, 20253.9304.0003.9104.0004.00026,042,805
Feb 5, 20253.9803.9803.9003.9303.93041,023,154
Feb 4, 20253.9504.0103.8903.9903.99023,380,973
Feb 3, 20253.9003.9503.8103.9403.94017,744,261
Jan 28, 20253.9703.9703.9703.9703.970-
Jan 27, 20254.0104.1104.0104.0604.06055,544,575
Jan 24, 20253.9303.9903.8803.9603.96049,941,974
Jan 23, 20253.8003.9503.7703.9103.910111,132,522
Jan 22, 20253.7903.8103.7003.7103.71033,580,360
Jan 21, 20253.8003.8503.7803.8203.82029,391,156
Jan 20, 20253.7103.7903.7003.7703.77022,520,387
Jan 17, 20253.6703.7003.6403.6903.69033,585,281
Jan 16, 20253.6803.7303.6603.6903.69024,079,015
Jan 15, 20253.7003.7203.6503.6703.67016,812,645
Jan 14, 20253.6003.7003.5903.6903.69025,767,497
Jan 13, 20253.5903.6303.5003.6103.61032,769,488
Jan 10, 20253.6803.6903.5903.5903.59020,943,831
Jan 9, 20253.6503.7003.6103.6703.67020,257,307
Jan 8, 20253.6303.6703.5903.6403.64025,804,723
Jan 7, 20253.6403.6703.5803.6103.61063,755,959
Jan 6, 20253.6903.7203.6403.6603.66022,105,424
Jan 3, 20253.6803.7103.6603.6803.68035,791,393
Jan 2, 20253.8703.8703.6603.6803.68035,098,881
Dec 31, 20243.9003.9003.9003.9003.900-
Dec 30, 20243.8103.9103.7903.8703.87043,735,723
Dec 27, 20243.8003.8303.7403.7903.79027,453,709
Dec 24, 20243.7903.7903.7903.7903.790-
Dec 23, 20243.7003.7503.6903.7403.74018,210,342
Dec 20, 20243.7203.7603.6603.6903.69064,059,889
Dec 19, 20243.7103.7603.7003.7403.74023,021,400
Dec 18, 20243.7203.7903.7203.7703.77032,941,399
Dec 17, 20243.6603.7303.6403.6903.69036,930,123
Dec 16, 20243.7203.7603.6603.6903.69045,551,363
Dec 13, 20243.9003.9003.7003.7303.73048,216,663
Dec 12, 20243.8503.9703.8503.9003.90036,822,552
Dec 11, 20243.9003.9403.8303.8603.86036,268,063
Dec 10, 20244.0404.0703.9003.9003.90054,876,006
Dec 9, 20243.8003.9703.7703.9503.95041,519,000
Dec 6, 20243.7403.8503.7203.8003.80031,636,278
Dec 5, 20243.7503.7703.6903.7203.72021,613,835
Dec 4, 20243.7803.8003.7203.7503.75024,208,353
Dec 3, 20243.7203.8003.6803.7803.78035,253,343
Dec 2, 20243.7103.7403.6803.7103.71019,505,000
Nov 29, 2024 0.073 Dividend
Nov 29, 20243.6803.7703.6503.7103.71022,192,527
Nov 28, 20243.7903.8103.7203.7403.67213,784,998
Nov 27, 20243.7003.8403.6703.8003.73133,296,063
Nov 26, 20243.7003.7603.6703.6903.62324,345,260
Nov 25, 20243.7203.7603.7003.7503.68288,307,628
Nov 22, 20243.8603.8903.6403.7003.63344,092,236
Nov 21, 20243.8803.9103.8603.8603.79020,781,752
Nov 20, 20243.8103.8903.7803.8803.80932,619,167
Nov 19, 20243.9303.9303.7903.8303.76054,172,000
Nov 18, 20243.8503.9703.8503.9003.82931,020,122
Nov 15, 20243.8903.9403.8103.8503.78037,578,505
Nov 14, 20243.9003.9703.8303.8803.80944,014,300
Nov 13, 20243.9103.9703.8603.9503.87835,666,171
Nov 12, 20244.1104.1603.8803.9303.85867,843,885
Nov 11, 20244.1104.1804.0604.1204.04553,764,650
Nov 8, 20244.3804.4204.1804.2204.14345,918,000
Nov 7, 20244.0204.3104.0204.2704.19270,405,762
Nov 6, 20244.1404.1704.0104.0804.00652,148,211
Nov 5, 20243.9104.1603.9004.1404.06590,504,993
Nov 4, 20243.9303.9503.8703.9403.86840,258,704
Nov 1, 20243.9304.0003.9003.9503.87838,521,984
Oct 31, 20243.9003.9803.8903.9303.85843,033,357
Oct 30, 20244.0504.0803.8303.8903.81948,605,168
Oct 29, 20243.9704.0303.9203.9803.90736,377,031
Oct 28, 20244.0604.0603.9303.9703.89839,265,692
Oct 25, 20244.0504.0904.0304.0603.98628,905,896
Oct 24, 20244.0604.1204.0204.0603.98622,790,970
Oct 23, 20243.9704.1203.9604.0804.00652,767,115
Oct 22, 20243.9904.0503.9203.9603.88834,793,000
Oct 21, 20244.1004.1103.9603.9703.89835,873,225
Oct 18, 20243.8704.0603.8504.0403.966128,478,329
Oct 17, 20243.9804.0803.8403.8703.79979,431,178
Oct 16, 20243.8003.9603.8003.9303.85897,868,493
Oct 15, 20243.9804.0203.7003.7503.68293,435,240
Oct 14, 20244.0004.0603.8703.9803.90795,531,480
Oct 10, 20243.9704.1203.8404.0303.957143,970,173
Oct 9, 20244.1604.1803.7903.8903.819156,790,142
Oct 8, 20244.7504.7703.9004.0503.976389,377,597
Oct 7, 20244.5004.9404.4104.8604.771200,669,650
Oct 4, 20243.9804.3703.9804.3404.261132,353,232
Oct 3, 20243.8904.0603.7603.9803.90780,903,260
Oct 2, 20243.7103.9303.7003.9003.829101,713,223
Sep 30, 20243.6503.8103.5803.7103.642160,052,684
Sep 27, 20243.6003.6503.4903.6203.554118,642,967
Sep 26, 20243.4403.5503.4203.5003.436109,665,998
Sep 25, 20243.4303.5003.4003.4303.36786,808,035
Sep 24, 20243.2103.3703.2103.3703.309113,699,896
Sep 23, 20243.1903.2303.1603.1903.13239,202,465
Sep 20, 20243.1703.2003.1403.1903.13253,857,460
Sep 19, 20243.0403.1703.0203.1603.10282,043,633
Sep 17, 20243.0503.0703.0403.0502.9946,633,882
Sep 16, 20243.0403.0402.9903.0402.9859,398,000
Sep 13, 20243.0003.0502.9803.0002.94533,278,100
Sep 12, 20242.9603.0102.9302.9902.93649,560,012
Sep 11, 20243.0303.0302.9102.9402.88679,241,999
Sep 10, 20243.0003.0302.9703.0202.96548,254,820
Sep 9, 20243.0603.1002.9602.9902.93653,409,120
Sep 5, 20242.9703.0702.9503.0603.00474,020,765
Sep 4, 20242.9502.9802.9102.9502.89655,811,360
Sep 3, 20242.9502.9902.9502.9602.90644,517,284
Sep 2, 20242.9602.9802.9302.9602.90646,350,940
Aug 30, 20242.9302.9802.9302.9502.89692,121,507
Aug 29, 20242.8802.9502.8602.9402.886156,973,782
Aug 28, 20242.7902.8002.7602.7702.72022,530,691
Aug 27, 20242.7602.8002.7502.7902.73930,561,216
Aug 26, 20242.7502.7802.7102.7702.72028,371,312
Aug 23, 20242.7102.7602.7002.7502.70020,105,818
Aug 22, 20242.7402.7402.7002.7302.68016,371,000
Aug 21, 20242.7502.7502.7102.7302.68021,643,587
Aug 20, 20242.7602.7802.7302.7602.71033,701,294
Aug 19, 20242.7302.7902.7202.7702.72035,423,000
Aug 16, 20242.6902.7402.6902.7202.67024,523,431
Aug 15, 20242.6502.7202.6402.6902.64127,991,000
Aug 14, 20242.6702.6802.6402.6502.60215,526,578
Aug 13, 20242.6202.6702.6102.6702.62132,848,525
Aug 12, 20242.6002.6202.5902.6102.5629,236,480
Aug 9, 20242.5802.6102.5702.6002.55312,542,000
Aug 8, 20242.5602.6002.5302.5602.51316,704,875
Aug 7, 20242.5502.5702.5302.5602.51313,909,358
Aug 6, 20242.5802.6002.5202.5402.49422,497,864
Aug 5, 20242.6102.6302.5402.5702.52322,937,832
Aug 2, 20242.6102.6302.5802.6302.58217,318,463
Aug 1, 20242.6302.6702.6202.6302.58224,170,288
Jul 31, 20242.6002.6502.5802.6302.58237,578,012
Jul 30, 20242.5602.6002.5402.5802.53322,359,443
Jul 29, 20242.5402.5902.5302.5602.51329,314,166
Jul 26, 20242.5202.5702.5202.5302.48413,215,176
Jul 25, 20242.5502.5602.5102.5102.46425,773,410
Jul 24, 20242.5702.5702.5402.5502.50413,208,177
Jul 23, 20242.5702.6002.5502.5602.51341,760,200
Jul 22, 20242.5802.5802.5202.5702.52320,887,358
Jul 19, 20242.6002.6102.5602.5702.52339,919,525
Jul 18, 20242.5802.6302.5702.6102.56230,663,000
Jul 17, 20242.5902.5902.5502.5702.52324,857,587
Jul 16, 20242.5902.6002.5602.5802.53316,230,796
Jul 15, 20242.6502.6502.6002.6102.56221,030,317
Jul 12, 20242.6002.6402.5702.6302.58225,525,407
Jul 11, 20242.6002.6102.5902.5902.54320,792,315
Jul 10, 20242.5802.6102.5702.5802.53320,585,074
Jul 9, 20242.5602.6102.5302.5802.53322,901,348
Jul 8, 20242.5802.5902.5302.5502.50424,737,633
Jul 5, 2024 0.183 Dividend
Jul 5, 20242.5902.6302.5702.5802.53331,796,718
Jul 4, 20242.7702.7802.7302.7402.52242,605,280
Jul 3, 20242.7202.7602.7202.7602.54134,517,327
Jul 2, 20242.7002.7702.6802.7202.50445,262,623
Jun 28, 20242.6302.7002.6302.6802.46731,849,978
Jun 27, 20242.6602.6702.6202.6402.43035,136,000
Jun 26, 20242.6802.6902.6502.6602.44922,590,584
Jun 25, 20242.6602.7102.6602.6902.47622,510,850
Jun 24, 20242.7002.7002.6402.6602.44919,728,531
Jun 21, 20242.7302.7402.6902.6902.47634,664,141
Jun 20, 20242.7402.7602.7202.7402.52234,502,000
Jun 19, 20242.7002.7402.6902.7302.51345,524,160
Jun 18, 20242.6802.7102.6602.6902.47628,817,553
Jun 17, 20242.6702.7002.6502.6602.44923,041,000
Jun 14, 20242.6502.7102.6302.6702.45839,249,346
Jun 13, 20242.6602.6702.6302.6502.43922,902,987
Jun 12, 20242.6702.6802.6202.6502.43933,557,673
Jun 11, 20242.7302.7302.6502.6702.45835,785,527
Jun 7, 20242.7102.7402.7002.7202.50422,212,361
Jun 6, 20242.7302.7602.7002.7002.48524,979,000
Jun 5, 20242.7602.7802.7102.7202.50417,589,524
Jun 4, 20242.7102.7702.7002.7502.53125,274,266
Jun 3, 20242.7502.7702.7102.7202.50433,095,572
May 31, 20242.7602.7902.7002.7202.504101,342,756
May 30, 20242.7702.8102.7202.7402.52232,929,381
May 29, 20242.8402.8602.7702.7802.55934,974,484
May 28, 20242.8502.8802.8302.8502.62335,675,000
May 27, 20242.8002.8602.8002.8402.61426,627,170
May 24, 20242.8002.8302.7702.8002.57732,182,152
May 23, 20242.8802.8802.8102.8102.58737,166,174
May 22, 20242.8602.9202.8402.8802.65140,767,615
May 21, 20242.9302.9502.8402.8602.63333,989,827
May 20, 20242.9302.9802.9102.9402.70643,493,168
May 17, 20242.8502.9502.8402.9302.69768,777,878
May 16, 20242.7802.8502.7802.8502.62356,746,267
May 14, 20242.8402.8502.7802.7902.56843,493,851
May 13, 20242.8102.8402.7702.8302.60547,232,697
May 10, 20242.7202.8102.7202.7802.55987,872,613
May 9, 20242.6402.7102.6402.7002.48532,659,244
May 8, 20242.7102.7102.6402.6502.43938,233,297
May 7, 20242.6602.7202.6502.7002.48542,163,300
May 6, 20242.6402.6802.6302.6602.44932,162,727
May 3, 20242.6102.6702.6102.6302.42123,044,966
May 2, 20242.5802.6102.5202.5802.37528,358,753
Apr 30, 20242.6702.6802.5802.5802.37561,936,957
Apr 29, 20242.6602.7402.6502.6902.47651,711,834
Apr 26, 20242.6202.6602.6102.6402.43039,954,000
Apr 25, 20242.5902.6502.5902.6102.40338,333,932
Apr 24, 20242.5602.6102.5502.6002.39327,044,153
Apr 23, 20242.5702.5802.5302.5502.34728,891,513
Apr 22, 20242.5702.6002.5502.5702.36649,020,247
Apr 19, 20242.6102.6102.5402.5502.34738,521,469
Apr 18, 20242.5202.6202.5202.6102.40344,945,321
Apr 17, 20242.5102.5302.4902.5202.32033,675,000
Apr 16, 20242.5102.5402.5002.5102.31019,548,066
Apr 15, 20242.4802.5302.4602.5102.31033,643,334
Apr 12, 20242.5402.5602.4802.4802.28335,925,881
Apr 11, 20242.5502.5602.5202.5502.34722,071,559
Apr 10, 20242.5502.5802.5402.5602.35724,065,662
Apr 9, 20242.5502.5802.5402.5402.33818,891,271
Apr 8, 20242.5202.5802.5102.5502.34721,844,000
Apr 5, 20242.5602.5602.4802.5102.31018,417,111
Apr 3, 20242.5702.5802.5402.5602.35718,735,127
Apr 2, 20242.5202.5802.5202.5602.35739,718,161
Mar 28, 20242.5002.5202.4702.5002.30137,633,144
Mar 27, 20242.4402.5202.4302.5002.30131,053,643
Mar 26, 20242.5002.5002.4602.4602.26429,599,996
Mar 25, 20242.5002.5202.4702.4902.29226,078,012
Mar 22, 20242.5402.5402.4802.5002.30127,328,540
Mar 21, 20242.5302.5602.5202.5502.34725,486,798
Mar 20, 20242.5002.5502.5002.5302.32921,570,862
Mar 19, 20242.5702.5902.5102.5102.31036,087,851
Mar 18, 20242.5502.6002.5302.5702.36636,006,858
Mar 15, 20242.5902.6102.5202.5402.33861,901,741
Mar 14, 20242.5902.6502.5802.6002.39322,461,327
Mar 13, 20242.6902.6902.5902.5902.38441,055,600
Mar 12, 20242.6602.7102.6402.6902.47627,403,516
Mar 11, 20242.6502.6702.6402.6602.44918,726,261
Mar 8, 20242.6402.6702.6202.6502.43925,102,360
Mar 7, 20242.6302.6602.5902.6202.41227,197,893
Mar 6, 20242.6202.6502.6002.6202.41216,917,000
Mar 5, 20242.6102.6402.6002.6102.40334,898,434
Mar 4, 20242.6302.6402.5802.6102.40340,879,600
Mar 1, 20242.6202.6702.5802.6402.43034,076,491
Feb 29, 20242.6202.6302.5902.6102.40335,661,315
Feb 28, 20242.6402.6502.6002.6102.40326,636,753
Feb 27, 20242.6402.6602.6002.6502.43930,430,117
Feb 26, 20242.7002.7102.6202.6402.43024,830,572

Related Tickers

2328.HK PICC Property and Casualty Company Limited
13.180
-1.05%
 
EG7.IR FBD Holdings plc
12.95
0.00%
 
UVE Universal Insurance Holdings, Inc.
19.82
+1.17%
 
XR6.SG Definity Financial Corp
39.60
-0.50%
 
SJOVA.IC Sjóvá-Almennar tryggingar hf.
51.50
0.00%
 
WESR.TA Wesure Global Tech Ltd
505.80
+0.84%
 
ARGO-PA Argo Group International Holdings, Inc.
25.29
+0.28%
 
ALL-PB The Allstate Corporation
26.38
-0.34%
 
6963.HK Sunshine Insurance Group Company Limited
2.950
-1.67%
 
HIG-PG The Hartford Insurance Group, Inc.
25.18
+0.08%