At close: 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 113.00 | 116.00 | 112.50 | 116.00 | 116.00 | 2,380,648 |
| Dec 17, 2024 | 111.50 | 115.00 | 111.00 | 113.50 | 113.50 | 2,562,927 |
| Dec 16, 2024 | 112.00 | 113.50 | 111.50 | 111.50 | 111.50 | 2,094,795 |
| Dec 13, 2024 | 114.50 | 116.00 | 111.50 | 112.00 | 112.00 | 2,839,798 |
| Dec 12, 2024 | 113.50 | 118.00 | 113.50 | 115.00 | 115.00 | 6,283,352 |
| Dec 11, 2024 | 110.00 | 112.00 | 109.00 | 110.50 | 110.50 | 2,279,779 |
| Dec 10, 2024 | 114.00 | 115.00 | 109.50 | 110.00 | 110.00 | 4,536,374 |
| Dec 9, 2024 | 115.50 | 116.50 | 113.50 | 113.50 | 113.50 | 2,269,227 |
| Dec 6, 2024 | 119.50 | 120.00 | 114.50 | 115.00 | 115.00 | 4,416,856 |
| Dec 5, 2024 | 118.00 | 119.00 | 117.00 | 117.50 | 117.50 | 1,568,105 |
| Dec 4, 2024 | 118.00 | 119.50 | 116.50 | 117.00 | 117.00 | 1,714,352 |
| Dec 3, 2024 | 119.50 | 119.50 | 115.50 | 117.00 | 117.00 | 4,279,974 |
| Dec 2, 2024 | 120.00 | 120.50 | 117.50 | 118.00 | 118.00 | 3,656,444 |
| Nov 29, 2024 | 116.50 | 119.50 | 115.50 | 118.50 | 118.50 | 4,627,764 |
| Nov 28, 2024 | 115.50 | 119.00 | 114.00 | 117.50 | 117.50 | 8,258,254 |
| Nov 27, 2024 | 117.50 | 120.50 | 114.50 | 114.50 | 114.50 | 12,478,766 |
| Nov 26, 2024 | 112.50 | 120.50 | 112.50 | 115.00 | 115.00 | 14,069,497 |
| Nov 25, 2024 | 111.50 | 112.50 | 110.50 | 111.00 | 111.00 | 1,572,527 |
| Nov 22, 2024 | 111.00 | 113.50 | 109.50 | 110.00 | 110.00 | 2,301,652 |
| Nov 21, 2024 | 110.00 | 111.50 | 108.00 | 109.50 | 109.50 | 1,667,647 |
| Nov 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,226,976 |
| Nov 19, 2024 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 2,254,722 |
| Nov 18, 2024 | 113.00 | 115.50 | 111.00 | 111.00 | 111.00 | 5,479,298 |
| Nov 15, 2024 | 109.50 | 114.50 | 107.50 | 113.50 | 113.50 | 7,124,339 |
| Nov 14, 2024 | 108.50 | 113.00 | 108.00 | 109.50 | 109.50 | 8,016,933 |
| Nov 13, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 1,128,650 |
| Nov 12, 2024 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 1,250,390 |
| Nov 11, 2024 | 107.00 | 108.00 | 106.00 | 107.50 | 107.50 | 807,549 |
| Nov 8, 2024 | 109.50 | 109.50 | 107.00 | 107.00 | 107.00 | 2,797,377 |
| Nov 7, 2024 | 108.00 | 110.00 | 107.50 | 108.50 | 108.50 | 2,755,530 |
| Nov 6, 2024 | 109.00 | 110.00 | 106.50 | 106.50 | 106.50 | 2,114,097 |
| Nov 5, 2024 | 109.00 | 110.50 | 108.00 | 109.50 | 109.50 | 2,495,964 |
| Nov 4, 2024 | 108.50 | 110.00 | 106.50 | 109.00 | 109.00 | 2,912,842 |
| Nov 1, 2024 | 106.50 | 108.50 | 106.00 | 108.50 | 108.50 | 2,218,928 |
| Oct 30, 2024 | 107.00 | 108.00 | 104.50 | 107.00 | 107.00 | 2,665,140 |
| Oct 29, 2024 | 105.50 | 108.00 | 105.00 | 106.00 | 106.00 | 3,317,093 |
| Oct 28, 2024 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 1,501,697 |
| Oct 25, 2024 | 108.50 | 109.00 | 106.00 | 107.50 | 107.50 | 4,712,884 |
| Oct 24, 2024 | 106.50 | 108.00 | 106.00 | 106.50 | 106.50 | 3,181,875 |
| Oct 23, 2024 | 105.50 | 106.50 | 104.50 | 106.00 | 106.00 | 2,145,313 |
| Oct 22, 2024 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1,797,523 |
| Oct 21, 2024 | 105.00 | 105.50 | 103.00 | 105.00 | 105.00 | 2,635,441 |
| Oct 18, 2024 | 106.00 | 107.50 | 103.50 | 104.00 | 104.00 | 3,122,116 |
| Oct 17, 2024 | 106.50 | 107.00 | 104.50 | 105.00 | 105.00 | 3,656,713 |
| Oct 16, 2024 | 107.00 | 110.00 | 105.50 | 105.50 | 105.50 | 3,528,465 |
| Oct 15, 2024 | 107.00 | 109.50 | 105.50 | 108.00 | 108.00 | 5,874,157 |
| Oct 14, 2024 | 104.50 | 105.50 | 104.00 | 105.00 | 105.00 | 1,224,269 |
| Oct 11, 2024 | 106.50 | 107.50 | 104.00 | 104.00 | 104.00 | 3,362,168 |
| Oct 9, 2024 | 103.50 | 108.00 | 103.00 | 106.50 | 106.50 | 3,926,549 |
| Oct 8, 2024 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | 4,540,378 |
| Oct 7, 2024 | 104.00 | 107.50 | 103.50 | 107.00 | 107.00 | 2,533,446 |
| Oct 4, 2024 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | 2,587,456 |
| Oct 1, 2024 | 106.50 | 108.00 | 102.50 | 103.50 | 103.50 | 5,630,002 |
| Sep 30, 2024 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | 2,527,568 |
| Sep 27, 2024 | 110.00 | 110.00 | 104.50 | 105.50 | 105.50 | 5,152,746 |
| Sep 26, 2024 | 110.00 | 111.00 | 106.50 | 109.00 | 109.00 | 3,854,497 |
| Sep 25, 2024 | 110.50 | 111.00 | 108.50 | 109.50 | 109.50 | 2,527,862 |
| Sep 24, 2024 | 112.50 | 113.00 | 108.50 | 110.00 | 110.00 | 3,221,902 |
| Sep 23, 2024 | 112.00 | 113.00 | 110.50 | 111.00 | 111.00 | 4,543,271 |
| Sep 20, 2024 | 107.50 | 113.00 | 107.00 | 112.00 | 112.00 | 9,291,801 |
| Sep 19, 2024 | 106.00 | 108.00 | 104.50 | 106.00 | 106.00 | 2,418,433 |
| Sep 18, 2024 | 108.00 | 108.50 | 104.50 | 105.00 | 105.00 | 2,822,757 |
| Sep 16, 2024 | 109.50 | 109.50 | 106.50 | 107.50 | 107.50 | 3,521,331 |
| Sep 13, 2024 | 107.00 | 111.50 | 105.50 | 108.50 | 108.50 | 10,718,915 |
| Sep 12, 2024 | 105.00 | 106.00 | 102.00 | 105.00 | 105.00 | 5,702,312 |
| Sep 11, 2024 | 107.50 | 108.00 | 103.00 | 103.00 | 103.00 | 7,811,044 |
| Sep 10, 2024 | 103.00 | 109.50 | 102.50 | 106.00 | 106.00 | 15,823,738 |
| Sep 9, 2024 | 101.00 | 105.00 | 100.50 | 103.00 | 103.00 | 7,360,260 |
| Sep 6, 2024 | 100.50 | 105.50 | 98.50 | 103.00 | 103.00 | 13,868,364 |
| Sep 5, 2024 | 96.50 | 101.00 | 95.60 | 99.00 | 99.00 | 7,287,855 |
| Sep 4, 2024 | 92.90 | 96.40 | 91.30 | 95.00 | 95.00 | 3,816,087 |
| Sep 3, 2024 | 95.90 | 97.40 | 95.40 | 96.70 | 96.70 | 1,872,337 |
| Sep 2, 2024 | 96.60 | 97.20 | 95.60 | 95.70 | 95.70 | 993,104 |
| Aug 30, 2024 | 95.60 | 96.50 | 95.40 | 95.90 | 95.90 | 1,524,005 |
| Aug 29, 2024 | 95.90 | 97.60 | 95.00 | 95.60 | 95.60 | 2,780,150 |
| Aug 28, 2024 | 93.70 | 97.20 | 93.50 | 96.40 | 96.40 | 4,854,169 |
| Aug 27, 2024 | 94.20 | 94.30 | 92.70 | 93.60 | 93.60 | 2,838,396 |
| Aug 26, 2024 | 92.30 | 96.60 | 92.10 | 93.90 | 93.90 | 4,832,524 |
| Aug 23, 2024 | 91.50 | 91.80 | 90.80 | 91.40 | 91.40 | 1,161,045 |
| Aug 22, 2024 | 91.90 | 92.30 | 91.30 | 92.00 | 92.00 | 1,031,139 |
| Aug 21, 2024 | 93.60 | 93.60 | 91.60 | 91.60 | 91.60 | 2,350,290 |
| Aug 20, 2024 | 91.00 | 94.60 | 90.80 | 93.70 | 93.70 | 3,623,824 |
| Aug 19, 2024 | 91.50 | 91.70 | 90.50 | 90.50 | 90.50 | 1,162,177 |
| Aug 16, 2024 | 90.60 | 92.40 | 90.60 | 90.90 | 90.90 | 2,287,050 |
| Aug 15, 2024 | 91.60 | 92.30 | 90.10 | 90.20 | 90.20 | 1,493,302 |
| Aug 14, 2024 | 92.60 | 93.50 | 91.60 | 91.90 | 91.90 | 2,498,404 |
| Aug 13, 2024 | 91.00 | 91.50 | 90.00 | 90.00 | 90.00 | 877,345 |
| Aug 12, 2024 | 90.80 | 91.30 | 89.90 | 90.50 | 90.50 | 997,542 |
| Aug 9, 2024 | 89.00 | 90.80 | 88.30 | 89.50 | 89.50 | 2,027,248 |
| Aug 8, 2024 | 88.00 | 88.50 | 86.50 | 87.00 | 87.00 | 1,960,026 |
| Aug 7, 2024 | 86.00 | 92.60 | 86.00 | 90.00 | 90.00 | 3,079,100 |
| Aug 6, 2024 | 86.90 | 87.90 | 80.80 | 84.70 | 84.70 | 3,820,668 |
| Aug 5, 2024 | 90.30 | 90.70 | 83.40 | 84.10 | 84.10 | 6,173,078 |
| Aug 2, 2024 | 94.20 | 95.40 | 92.60 | 92.60 | 92.60 | 2,435,464 |
| Aug 1, 2024 | 93.80 | 96.70 | 93.80 | 96.70 | 96.70 | 2,955,720 |
| Jul 31, 2024 | 95.20 | 95.20 | 92.80 | 92.80 | 92.80 | 2,828,357 |
| Jul 30, 2024 | 93.00 | 96.20 | 91.40 | 96.20 | 96.20 | 3,262,857 |
| Jul 29, 2024 | 96.00 | 97.00 | 93.00 | 93.00 | 93.00 | 3,012,214 |
| Jul 26, 2024 | 98.50 | 98.50 | 94.10 | 95.20 | 95.20 | 3,889,200 |
| Jul 23, 2024 | 97.40 | 97.60 | 95.90 | 97.20 | 97.20 | 2,560,975 |
| Jul 22, 2024 | 99.00 | 99.30 | 94.80 | 95.30 | 95.30 | 4,284,187 |
| Jul 19, 2024 | 99.00 | 99.70 | 97.00 | 97.70 | 97.70 | 4,555,847 |
| Jul 18, 2024 | 100.50 | 101.50 | 99.10 | 99.10 | 99.10 | 3,914,578 |
| Jul 17, 2024 | 101.50 | 103.00 | 100.00 | 100.00 | 100.00 | 3,244,955 |
| Jul 16, 2024 | 102.00 | 103.50 | 101.00 | 101.50 | 101.50 | 4,032,130 |
| Jul 15, 2024 | 103.00 | 104.00 | 101.50 | 102.50 | 102.50 | 1,821,342 |
| Jul 12, 2024 | 101.00 | 104.00 | 101.00 | 102.50 | 102.50 | 1,531,234 |
| Jul 11, 2024 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | 2,567,437 |
| Jul 10, 2024 | 102.00 | 104.00 | 102.00 | 103.50 | 103.50 | 1,477,563 |
| Jul 9, 2024 | 104.00 | 104.50 | 100.50 | 102.00 | 102.00 | 8,132,118 |
| Jul 8, 2024 | 109.00 | 109.50 | 106.00 | 106.00 | 106.00 | 3,145,329 |
| Jul 5, 2024 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | 1,237,319 |
| Jul 4, 2024 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 1,600,046 |
| Jul 3, 2024 | 109.00 | 111.50 | 108.00 | 111.00 | 111.00 | 3,789,022 |
| Jul 2, 2024 | 108.50 | 109.00 | 106.00 | 108.00 | 108.00 | 2,123,133 |
| Jul 1, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 1,812,345 |
| Jun 28, 2024 | 109.50 | 110.50 | 108.00 | 108.00 | 108.00 | 4,530,265 |
| Jun 27, 2024 | 113.00 | 113.50 | 108.00 | 109.00 | 109.00 | 10,990,339 |
| Jun 26, 2024 | 111.50 | 114.50 | 111.50 | 113.00 | 113.00 | 10,510,310 |
| Jun 25, 2024 | 113.50 | 113.50 | 109.00 | 111.00 | 111.00 | 13,524,224 |
| Jun 24, 2024 | 117.50 | 117.50 | 111.00 | 113.00 | 113.00 | 14,394,736 |
| Jun 21, 2024 | 119.50 | 121.50 | 117.50 | 117.50 | 117.50 | 11,237,918 |
| Jun 20, 2024 | 4.00 Dividend | |||||
| Jun 20, 2024 | 117.50 | 120.00 | 116.00 | 117.50 | 117.50 | 6,518,476 |
| Jun 19, 2024 | 124.50 | 128.00 | 122.50 | 122.50 | 118.50 | 6,671,493 |
| Jun 18, 2024 | 119.00 | 126.00 | 117.00 | 123.00 | 118.98 | 7,461,752 |
| Jun 17, 2024 | 119.50 | 122.00 | 119.00 | 119.00 | 115.11 | 2,810,526 |
| Jun 14, 2024 | 119.50 | 121.50 | 118.00 | 118.00 | 114.15 | 3,030,228 |
| Jun 13, 2024 | 122.50 | 122.50 | 119.00 | 119.00 | 115.11 | 4,172,626 |
| Jun 12, 2024 | 120.00 | 122.00 | 118.50 | 120.00 | 116.08 | 3,847,315 |
| Jun 11, 2024 | 115.50 | 121.00 | 115.50 | 119.00 | 115.11 | 6,256,519 |
| Jun 7, 2024 | 116.00 | 117.00 | 114.00 | 114.50 | 110.76 | 2,539,411 |
| Jun 6, 2024 | 116.00 | 117.00 | 114.00 | 114.00 | 110.28 | 2,454,078 |
| Jun 5, 2024 | 118.00 | 118.50 | 115.00 | 115.00 | 111.24 | 1,430,554 |
| Jun 4, 2024 | 116.00 | 119.00 | 115.50 | 117.00 | 113.18 | 3,062,638 |
| Jun 3, 2024 | 113.50 | 117.50 | 112.50 | 115.50 | 111.73 | 5,536,876 |
| May 31, 2024 | 116.50 | 117.50 | 112.50 | 112.50 | 108.83 | 10,627,576 |
| May 30, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 111.24 | 3,464,441 |
| May 29, 2024 | 121.00 | 122.50 | 117.50 | 118.50 | 114.63 | 5,100,102 |
| May 28, 2024 | 115.00 | 121.50 | 114.00 | 120.50 | 116.57 | 6,275,233 |
| May 27, 2024 | 113.50 | 116.00 | 113.00 | 113.50 | 109.79 | 2,031,698 |
| May 24, 2024 | 112.00 | 115.00 | 111.00 | 113.50 | 109.79 | 4,209,117 |
| May 23, 2024 | 119.50 | 120.00 | 112.00 | 112.00 | 108.34 | 5,838,195 |
| May 22, 2024 | 124.50 | 124.50 | 120.50 | 120.50 | 116.57 | 4,476,362 |
| May 21, 2024 | 130.00 | 130.00 | 122.50 | 124.00 | 119.95 | 12,632,845 |
| May 20, 2024 | 116.00 | 126.50 | 115.50 | 126.50 | 122.37 | 10,840,391 |
| May 17, 2024 | 113.00 | 115.50 | 111.50 | 115.00 | 111.24 | 3,189,777 |
| May 16, 2024 | 117.00 | 117.00 | 112.00 | 112.00 | 108.34 | 5,348,753 |
| May 15, 2024 | 118.00 | 118.50 | 115.00 | 115.50 | 111.73 | 3,924,314 |
| May 14, 2024 | 115.00 | 119.50 | 115.00 | 116.50 | 112.70 | 7,356,323 |
| May 13, 2024 | 112.50 | 114.50 | 110.00 | 111.50 | 107.86 | 3,818,053 |
| May 10, 2024 | 115.00 | 116.00 | 113.50 | 114.00 | 110.28 | 2,721,343 |
| May 9, 2024 | 117.50 | 118.00 | 114.00 | 114.50 | 110.76 | 2,617,026 |
| May 8, 2024 | 118.00 | 118.00 | 115.00 | 116.00 | 112.21 | 3,763,712 |
| May 7, 2024 | 115.00 | 116.00 | 112.00 | 114.00 | 110.28 | 4,381,233 |
| May 6, 2024 | 120.00 | 120.00 | 115.00 | 115.50 | 111.73 | 4,453,792 |
| May 3, 2024 | 121.00 | 124.00 | 119.50 | 119.50 | 115.60 | 3,096,390 |
| May 2, 2024 | 120.00 | 124.50 | 119.50 | 122.50 | 118.50 | 5,146,909 |
| Apr 30, 2024 | 123.00 | 123.50 | 119.00 | 119.00 | 115.11 | 4,009,442 |
| Apr 29, 2024 | 117.50 | 123.00 | 116.00 | 122.50 | 118.50 | 3,884,835 |
| Apr 26, 2024 | 118.00 | 120.00 | 115.50 | 116.00 | 112.21 | 2,314,356 |
| Apr 25, 2024 | 117.50 | 120.00 | 115.00 | 117.50 | 113.66 | 2,838,815 |
| Apr 24, 2024 | 120.00 | 121.50 | 117.00 | 117.50 | 113.66 | 4,078,742 |
| Apr 23, 2024 | 122.00 | 123.50 | 118.00 | 119.50 | 115.60 | 3,350,371 |
| Apr 22, 2024 | 123.00 | 126.50 | 120.00 | 121.00 | 117.05 | 4,223,253 |
| Apr 19, 2024 | 125.00 | 126.50 | 118.00 | 123.50 | 119.47 | 4,733,302 |
| Apr 18, 2024 | 130.00 | 132.50 | 126.00 | 127.00 | 122.85 | 4,462,190 |
| Apr 17, 2024 | 129.00 | 133.00 | 126.50 | 129.50 | 125.27 | 7,678,309 |
| Apr 16, 2024 | 127.50 | 131.00 | 124.00 | 126.50 | 122.37 | 6,215,498 |
| Apr 15, 2024 | 132.00 | 132.00 | 126.50 | 127.50 | 123.34 | 5,046,669 |
| Apr 12, 2024 | 125.00 | 134.50 | 124.50 | 131.50 | 127.21 | 11,054,764 |
| Apr 11, 2024 | 124.00 | 124.00 | 119.00 | 123.00 | 118.98 | 4,874,135 |
| Apr 10, 2024 | 123.50 | 124.00 | 121.00 | 123.00 | 118.98 | 2,166,895 |
| Apr 9, 2024 | 122.50 | 125.00 | 121.50 | 122.50 | 118.50 | 3,907,669 |
| Apr 8, 2024 | 121.00 | 123.50 | 119.50 | 122.00 | 118.02 | 3,583,011 |
| Apr 3, 2024 | 123.00 | 123.50 | 120.00 | 120.50 | 116.57 | 3,074,642 |
| Apr 2, 2024 | 123.00 | 128.00 | 122.00 | 123.50 | 119.47 | 6,806,509 |
| Apr 1, 2024 | 122.50 | 126.00 | 120.00 | 123.00 | 118.98 | 7,802,648 |
| Mar 29, 2024 | 126.50 | 126.50 | 119.00 | 123.00 | 118.98 | 12,863,000 |
| Mar 28, 2024 | 124.00 | 129.00 | 123.50 | 125.00 | 120.92 | 17,006,584 |
| Mar 27, 2024 | 118.00 | 125.00 | 117.50 | 125.00 | 120.92 | 10,989,746 |
| Mar 26, 2024 | 119.00 | 120.00 | 113.50 | 118.50 | 114.63 | 9,451,428 |
| Mar 25, 2024 | 120.00 | 120.50 | 116.50 | 118.50 | 114.63 | 5,521,054 |
| Mar 22, 2024 | 119.00 | 119.50 | 116.50 | 118.00 | 114.15 | 6,532,076 |
| Mar 21, 2024 | 122.50 | 124.00 | 117.00 | 120.00 | 116.08 | 10,656,066 |
| Mar 20, 2024 | 123.50 | 126.00 | 119.00 | 121.50 | 117.53 | 16,249,367 |
| Mar 19, 2024 | 125.50 | 127.50 | 121.50 | 126.50 | 122.37 | 18,298,546 |
| Mar 18, 2024 | 115.00 | 125.00 | 115.00 | 125.00 | 120.92 | 22,090,384 |
| Mar 15, 2024 | 112.00 | 116.50 | 108.50 | 115.50 | 111.73 | 14,946,931 |
| Mar 14, 2024 | 113.50 | 117.00 | 110.50 | 112.00 | 108.34 | 14,557,073 |
| Mar 13, 2024 | 110.50 | 114.50 | 106.50 | 113.00 | 109.31 | 23,688,576 |
| Mar 12, 2024 | 98.10 | 108.00 | 97.10 | 108.00 | 104.47 | 12,489,618 |
| Mar 11, 2024 | 98.00 | 102.00 | 97.20 | 98.40 | 95.19 | 7,937,694 |
| Mar 8, 2024 | 100.00 | 101.00 | 94.90 | 96.50 | 93.35 | 8,727,402 |
| Mar 7, 2024 | 102.50 | 103.00 | 98.00 | 99.90 | 96.64 | 6,991,679 |
| Mar 6, 2024 | 100.00 | 105.00 | 100.00 | 103.00 | 99.64 | 5,284,931 |
| Mar 5, 2024 | 100.00 | 102.00 | 99.10 | 100.00 | 96.73 | 2,987,775 |
| Mar 4, 2024 | 102.00 | 102.50 | 99.30 | 99.60 | 96.35 | 3,813,550 |
| Mar 1, 2024 | 100.00 | 103.50 | 99.00 | 100.50 | 97.22 | 6,104,969 |
| Feb 29, 2024 | 97.70 | 101.00 | 96.90 | 98.90 | 95.67 | 8,611,251 |
| Feb 27, 2024 | 95.80 | 103.50 | 94.90 | 99.10 | 95.86 | 19,059,176 |
| Feb 26, 2024 | 93.50 | 95.70 | 92.10 | 95.00 | 91.90 | 4,767,788 |
| Feb 23, 2024 | 95.60 | 95.80 | 92.70 | 93.00 | 89.96 | 3,936,418 |
| Feb 22, 2024 | 94.50 | 96.90 | 93.50 | 95.00 | 91.90 | 7,477,606 |
| Feb 21, 2024 | 92.40 | 93.20 | 91.10 | 93.00 | 89.96 | 3,390,282 |
| Feb 20, 2024 | 94.80 | 94.80 | 90.20 | 91.80 | 88.80 | 5,956,588 |
| Feb 19, 2024 | 92.40 | 94.90 | 91.60 | 93.50 | 90.45 | 6,046,278 |
| Feb 16, 2024 | 92.00 | 95.00 | 90.80 | 92.20 | 89.19 | 12,109,256 |
| Feb 15, 2024 | 85.60 | 90.40 | 84.30 | 89.40 | 86.48 | 9,829,273 |
| Feb 5, 2024 | 83.10 | 85.40 | 81.50 | 85.00 | 82.22 | 4,393,727 |
| Feb 2, 2024 | 84.90 | 84.90 | 82.80 | 83.00 | 80.29 | 3,140,045 |
| Feb 1, 2024 | 85.30 | 86.00 | 84.10 | 84.10 | 81.35 | 2,929,463 |
| Jan 31, 2024 | 86.20 | 86.80 | 83.90 | 85.30 | 82.51 | 5,581,721 |
| Jan 30, 2024 | 86.50 | 86.90 | 85.60 | 86.00 | 83.19 | 4,249,490 |
| Jan 29, 2024 | 86.70 | 87.70 | 85.20 | 86.70 | 83.87 | 7,528,656 |
| Jan 26, 2024 | 87.10 | 88.50 | 85.30 | 86.30 | 83.48 | 20,952,072 |
| Jan 25, 2024 | 83.70 | 87.40 | 82.40 | 86.60 | 83.77 | 25,793,694 |
| Jan 24, 2024 | 80.40 | 82.50 | 79.20 | 81.00 | 78.36 | 10,009,518 |
| Jan 23, 2024 | 76.40 | 80.20 | 76.20 | 80.20 | 77.58 | 9,504,475 |
| Jan 22, 2024 | 77.60 | 77.60 | 75.80 | 76.00 | 73.52 | 2,442,261 |
| Jan 19, 2024 | 78.20 | 78.20 | 76.30 | 76.60 | 74.10 | 3,827,772 |
| Jan 18, 2024 | 75.90 | 77.90 | 75.20 | 77.60 | 75.07 | 6,151,862 |
| Jan 17, 2024 | 77.10 | 78.10 | 75.60 | 76.50 | 74.00 | 4,773,419 |
| Jan 16, 2024 | 77.20 | 78.60 | 76.50 | 76.70 | 74.20 | 8,096,814 |
| Jan 15, 2024 | 74.30 | 76.30 | 74.30 | 76.10 | 73.62 | 2,125,047 |
| Jan 12, 2024 | 75.50 | 75.50 | 74.00 | 74.00 | 71.58 | 2,099,407 |
| Jan 11, 2024 | 73.60 | 75.30 | 73.60 | 75.30 | 72.84 | 1,776,209 |
| Jan 10, 2024 | 74.60 | 75.10 | 73.70 | 73.90 | 71.49 | 2,957,412 |
| Jan 9, 2024 | 75.90 | 76.10 | 74.80 | 75.00 | 72.55 | 2,059,975 |
| Jan 8, 2024 | 75.60 | 76.30 | 75.20 | 75.20 | 72.74 | 1,422,239 |
| Jan 5, 2024 | 75.80 | 76.20 | 75.00 | 75.10 | 72.65 | 1,755,675 |
| Jan 4, 2024 | 76.50 | 77.10 | 75.30 | 75.40 | 72.94 | 2,812,067 |
| Jan 3, 2024 | 75.70 | 77.10 | 75.00 | 76.50 | 74.00 | 3,635,618 |
| Jan 2, 2024 | 76.30 | 77.80 | 75.40 | 75.60 | 73.13 | 5,157,048 |
| Dec 29, 2023 | 75.40 | 76.00 | 74.80 | 76.00 | 73.52 | 5,302,421 |
| Dec 28, 2023 | 76.00 | 76.00 | 74.70 | 75.20 | 72.74 | 4,870,699 |
| Dec 27, 2023 | 75.90 | 76.00 | 75.40 | 75.60 | 73.13 | 1,907,419 |
| Dec 26, 2023 | 75.70 | 76.20 | 75.20 | 75.60 | 73.13 | 2,019,911 |
| Dec 25, 2023 | 76.70 | 76.70 | 75.50 | 75.50 | 73.03 | 1,678,152 |
| Dec 22, 2023 | 76.40 | 77.40 | 75.70 | 75.80 | 73.32 | 3,317,786 |
| Dec 21, 2023 | 77.00 | 78.40 | 76.00 | 76.10 | 73.62 | 5,431,454 |
| Dec 20, 2023 | 78.70 | 78.90 | 77.30 | 77.50 | 74.97 | 3,287,162 |
| Dec 19, 2023 | 79.30 | 79.60 | 77.50 | 78.00 | 75.45 | 5,557,164 |
| Dec 18, 2023 | 85.10 | 85.10 | 79.10 | 79.20 | 76.61 | 13,240,666 |
Related Tickers
1522.TW TYC Brother Industrial Co., Ltd.
63.00
+2.27%
1524.TW Gordon Auto Body Parts Co., Ltd.
38.60
+0.92%
1536.TW Hota Industrial Mfg. Co., Ltd.
63.30
-3.51%
6279.TWO Hu Lane Associate Inc.
179.00
+1.42%
6605.TW Depo Auto Parts Industrial Co., Ltd.
222.00
+0.68%
2228.TW Iron Force Industrial Co., Ltd.
100.50
+0.50%
2231.TW Cub Elecparts Inc.
103.00
+0.49%
2105.TW Cheng Shin Rubber Ind. Co., Ltd.
50.30
+1.72%
3552.TWO Tung Thih Electronic Co., Ltd.
93.50
-0.32%
1526.TW Sun Race Sturmey-Archer Corporation
24.10
-1.83%