Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Taita Chemical Company, Limited (1309.TW)

Compare
13.30
+0.10
+(0.76%)
At close: April 2 at 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202513.1513.3512.9513.3013.30493,052
Apr 1, 202512.9513.5012.9013.2013.20736,550
Mar 31, 202513.1013.1012.8012.9012.901,259,525
Mar 28, 202513.8513.9013.4513.5013.501,436,141
Mar 27, 202513.9014.0513.7513.8513.85622,925
Mar 26, 202513.9014.0013.8513.9013.90408,747
Mar 25, 202514.1014.1513.8513.9013.90623,017
Mar 24, 202514.2014.2013.9514.0014.00538,209
Mar 21, 202514.6014.6014.0514.1014.10992,101
Mar 20, 202514.4514.5514.3514.5014.50578,707
Mar 19, 202514.5014.5514.1514.2514.25726,060
Mar 18, 202514.5514.8014.4014.4514.451,287,343
Mar 17, 202514.4014.7014.3514.6514.651,204,019
Mar 14, 202514.1514.6014.1514.5514.552,428,336
Mar 13, 202514.6014.6513.8014.0014.002,163,840
Mar 12, 202515.1015.2014.4514.4514.452,279,184
Mar 11, 202515.5015.5014.6514.9014.906,663,329
Mar 10, 202514.1515.5014.1015.5015.504,389,478
Mar 7, 202514.1514.3014.0514.1014.10488,801
Mar 6, 202514.5514.5514.1514.1514.15770,306
Mar 5, 202514.1014.6013.9514.5514.551,269,054
Mar 4, 202513.9014.2013.7014.1014.10992,556
Mar 3, 202514.2014.2013.9514.1014.10686,927
Feb 27, 202514.3514.6014.3014.3014.30868,879
Feb 26, 202514.8014.8514.2514.3514.351,986,104
Feb 25, 202514.1014.6513.9514.5014.501,726,399
Feb 24, 202514.0514.2513.9514.1014.10723,361
Feb 21, 202513.9514.1513.9514.1514.151,038,637
Feb 20, 202513.9514.2013.7513.9513.95994,455
Feb 19, 202513.9014.2013.6513.9513.951,822,125
Feb 18, 202514.1014.1013.8013.9013.90557,493
Feb 17, 202514.2514.2513.9014.1014.101,097,396
Feb 14, 202513.9514.3013.7014.2014.201,645,565
Feb 13, 202513.4014.0513.3514.0014.001,762,557
Feb 12, 202513.2013.7013.2013.3513.351,557,032
Feb 11, 202513.3013.5513.1013.2013.20734,486
Feb 10, 202512.9513.5012.9013.3013.301,096,642
Feb 7, 202513.2013.2012.9513.0013.00487,525
Feb 6, 202512.9013.3012.9013.2513.25653,246
Feb 5, 202513.0013.1012.7512.8512.85540,826
Feb 4, 202513.4013.4012.8012.8512.85882,028
Feb 3, 202513.3013.5512.9513.2013.20788,702
Jan 22, 202513.3013.3513.0513.3013.30991,389
Jan 21, 202513.4513.5513.2513.3013.30536,690
Jan 20, 202513.4513.5013.1013.5013.50908,581
Jan 17, 202513.2013.6013.1013.4513.451,446,899
Jan 16, 202513.5513.7013.1013.1513.151,652,288
Jan 15, 202512.9013.8012.9013.3513.354,045,265
Jan 14, 202512.9513.2512.8013.0013.001,607,433
Jan 13, 202512.9013.2012.5012.7512.751,961,008
Jan 10, 202512.7012.9012.6012.6012.60607,340
Jan 9, 202513.1013.1512.6512.7512.751,549,757
Jan 8, 202513.3013.3513.1013.2013.20785,998
Jan 7, 202513.8513.8513.2013.2513.251,430,747
Jan 6, 202513.5514.1013.2013.8513.851,589,958
Jan 3, 202513.4013.8013.2013.3013.30715,972
Jan 2, 202513.7013.7013.4013.4013.40889,994
Dec 31, 202413.7013.8513.6013.7013.70998,885
Dec 30, 202414.4514.4513.7513.8013.801,366,637
Dec 27, 202414.5014.5014.3014.4514.45838,256
Dec 26, 202414.6014.7514.4514.5014.50547,164
Dec 25, 202414.6014.6014.4014.4514.45578,988
Dec 24, 202414.4014.8014.3514.4514.45560,015
Dec 23, 202414.3514.7514.3514.4014.40625,230
Dec 20, 202414.9014.9514.3014.4014.401,749,578
Dec 19, 202415.0515.1514.8015.0015.00976,675
Dec 18, 202415.0515.7014.9015.2015.201,073,129
Dec 17, 202415.0515.2515.0515.0515.05477,878
Dec 16, 202415.2515.4514.8015.0515.051,143,072
Dec 13, 202415.6015.6015.1015.2515.251,672,849
Dec 12, 202415.8516.0515.6515.7015.70514,224
Dec 11, 202416.2016.2015.6515.8515.85930,597
Dec 10, 202416.2016.7016.0516.1016.101,218,213
Dec 9, 202415.8016.3515.5516.2016.201,845,622
Dec 6, 202415.6015.9015.6015.7515.75799,301
Dec 5, 202415.9515.9515.7015.7515.75529,125
Dec 4, 202416.0016.0515.8515.8515.85429,221
Dec 3, 202416.1516.2515.7516.0016.00597,943
Dec 2, 202416.3016.4015.8016.0016.00896,544
Nov 29, 202416.1016.2515.8016.1516.15594,250
Nov 28, 202416.0016.2015.8016.0016.00951,786
Nov 27, 202416.3516.4016.1516.1516.15814,666
Nov 26, 202416.6516.8016.2516.3516.351,123,168
Nov 25, 202416.4016.7016.3516.5516.55870,318
Nov 22, 202416.5016.6516.2016.2016.201,335,118
Nov 21, 202416.5516.5516.3016.3516.351,177,669
Nov 20, 202416.5016.5016.5016.5016.50581,428
Nov 19, 202417.0017.0516.6516.7516.751,231,669
Nov 18, 202416.8017.2516.7016.9016.901,143,624
Nov 15, 202416.6017.1016.6016.7016.701,466,951
Nov 14, 202416.9517.0516.4516.4516.451,327,931
Nov 13, 202417.1517.1516.7516.9016.901,986,591
Nov 12, 202417.3017.5517.0017.1517.152,429,020
Nov 11, 202418.2518.3517.7017.7017.702,368,932
Nov 8, 202419.2519.3518.2518.2518.252,798,585
Nov 7, 202418.5519.6518.5519.1519.154,201,003
Nov 6, 202418.7018.8018.4018.5518.55685,267
Nov 5, 202418.7018.7018.4518.5518.55486,196
Nov 4, 202418.6518.8518.3518.6018.60845,926
Nov 1, 202417.9018.6517.7018.6518.651,390,833
Oct 30, 202418.4018.5518.1018.1518.15996,682
Oct 29, 202419.0519.0518.1018.1518.152,574,117
Oct 28, 202418.7519.0018.4518.9518.951,810,786
Oct 25, 202418.5518.7518.4518.6518.65903,690
Oct 24, 202418.7519.0018.5518.5518.551,292,341
Oct 23, 202418.7019.1518.7018.7518.751,756,291
Oct 22, 202418.8018.8018.4018.6518.651,527,565
Oct 21, 202418.9519.0518.6018.9018.901,584,081
Oct 18, 202418.6519.0018.4018.8518.852,126,818
Oct 17, 202418.2518.8018.2518.6518.651,822,303
Oct 16, 202418.4518.9018.1018.2018.202,364,980
Oct 15, 202419.0019.0518.4018.4018.402,406,186
Oct 14, 202418.5519.1018.5019.0019.001,864,344
Oct 11, 202419.0019.2518.6018.6018.603,506,584
Oct 9, 202419.9020.0018.4518.6518.659,515,931
Oct 8, 202421.3521.5020.0020.0020.007,123,299
Oct 7, 202421.7021.7020.6021.6021.607,194,971
Oct 4, 202421.4022.3521.1021.4021.406,253,193
Oct 1, 202421.5021.7020.9021.7021.706,424,325
Sep 30, 202422.8022.9020.9021.7021.7032,090,400
Sep 27, 202419.9021.6019.7021.6021.6014,243,480
Sep 26, 202420.0020.2019.3519.6519.654,021,492
Sep 25, 202418.9019.7518.9019.7519.754,411,811
Sep 24, 202418.7019.0018.4018.9018.902,319,342
Sep 23, 202419.4519.5518.8018.8518.852,846,580
Sep 20, 202419.3019.5018.9019.3519.354,108,228
Sep 19, 202419.6019.9019.0519.3519.355,504,234
Sep 18, 202419.5520.4019.4519.6019.608,109,750
Sep 16, 202419.3520.4519.2519.5019.508,576,455
Sep 13, 202418.5019.3018.2519.2019.207,317,169
Sep 12, 202418.2018.5017.8018.5018.503,585,750
Sep 11, 202416.6518.1016.3017.8017.802,918,734
Sep 10, 202416.4016.8516.3516.5016.501,556,651
Sep 9, 202416.0516.6015.8016.5016.502,112,895
Sep 6, 202416.1016.1015.7016.0016.00808,596
Sep 5, 202416.4516.5515.9015.9515.951,436,370
Sep 4, 202416.6016.8516.3016.3516.351,825,859
Sep 3, 202417.9017.9517.3517.4017.40996,795
Sep 2, 202418.4518.5017.8517.8517.85883,776
Aug 30, 202418.5018.6018.2018.2018.201,335,483
Aug 29, 202417.9018.7017.8018.4018.404,994,993
Aug 28, 202418.1018.2017.7518.0518.051,219,166
Aug 27, 202417.9518.1017.6518.1018.101,372,909
Aug 26, 202418.2518.8017.9017.9017.903,317,830
Aug 23, 202418.3518.6017.8518.1018.104,562,521
Aug 22, 202417.1518.3517.1018.1518.155,124,443
Aug 21, 202417.1517.4017.0017.2517.251,470,204
Aug 20, 202417.4517.7017.1017.1517.15869,243
Aug 19, 202417.3017.5517.1517.4517.45643,666
Aug 16, 202417.4017.7017.1517.3017.301,056,083
Aug 15, 202417.4517.4517.1517.2017.20635,791
Aug 14, 202417.0517.6517.0517.4517.451,084,677
Aug 13, 202417.0017.2516.6017.2017.201,333,088
Aug 12, 202416.5017.0516.2016.9516.951,873,171
Aug 9, 202416.2016.4516.1016.2516.251,087,951
Aug 8, 202416.0016.2015.7516.0516.052,138,290
Aug 7, 202415.8016.4515.6516.1516.151,835,655
Aug 6, 202416.3016.3015.1016.0516.052,377,704
Aug 5, 202417.2017.5016.0516.1016.103,339,370
Aug 2, 202418.4018.4017.7017.8017.803,339,007
Aug 1, 202418.4518.8518.2018.6518.652,607,511
Jul 31, 202418.7018.7018.1518.2518.251,770,236
Jul 30, 202419.1019.1018.2518.7018.702,032,056
Jul 29, 202419.0019.4018.8019.0019.002,530,329
Jul 26, 2024 0.30 Dividend
Jul 26, 202418.8519.5018.6518.7518.753,335,233
Jul 23, 202419.0019.4018.7019.1518.852,476,682
Jul 22, 202419.2019.3018.5019.0018.701,993,222
Jul 19, 202419.9019.9018.7519.1518.854,036,730
Jul 18, 202420.0020.4519.5019.8019.495,089,133
Jul 17, 202419.5520.2019.3519.7019.394,106,203
Jul 16, 202419.8019.8019.1519.3519.052,611,423
Jul 15, 202420.2020.2019.4019.7019.395,774,997
Jul 12, 202419.0519.6518.7019.6019.2911,541,067
Jul 11, 202417.6518.9017.4018.9018.606,423,392
Jul 10, 202417.6017.7017.4517.5017.23835,816
Jul 9, 202417.9017.9017.4017.5017.231,406,080
Jul 8, 202418.1518.4017.8517.9017.623,397,648
Jul 5, 202417.7518.0517.5517.8517.572,180,391
Jul 4, 202417.8018.0017.6517.7517.471,194,345
Jul 3, 202417.8517.8517.6017.7017.421,290,101
Jul 2, 202417.3518.0017.0517.8517.573,659,984
Jul 1, 202417.7017.9517.2017.3017.032,106,815
Jun 28, 202417.5018.0017.3517.6017.322,981,403
Jun 27, 202418.4518.4517.5517.5517.284,471,088
Jun 26, 202418.8518.8518.4018.4518.163,722,033
Jun 25, 202418.8518.9018.2018.9018.606,607,804
Jun 24, 202418.0519.1518.0019.0018.7014,471,346
Jun 21, 202417.0518.3016.7018.1017.8213,866,279
Jun 20, 202415.4516.7015.4516.7016.446,257,002
Jun 19, 202415.3015.3515.2015.2014.96480,686
Jun 18, 202415.5015.5515.2515.3515.11464,024
Jun 17, 202415.4015.5515.3515.5015.26545,263
Jun 14, 202415.2515.4015.2015.4015.16350,316
Jun 13, 202415.1515.3015.1515.2515.01542,352
Jun 12, 202415.3515.4015.1515.2014.96385,931
Jun 11, 202415.5015.6015.3515.3515.11623,565
Jun 7, 202415.2515.4515.0515.4015.16588,679
Jun 6, 202415.2015.2015.0015.0514.811,000,970
Jun 5, 202415.4015.4015.2015.2014.96499,120
Jun 4, 202415.6015.6015.2515.4015.16587,848
Jun 3, 202415.9015.9515.5515.6515.40639,936
May 31, 202416.0516.1015.9015.9015.65767,905
May 30, 202415.9016.6515.8515.9515.701,405,220
May 29, 202416.0016.0015.7015.9015.65565,424
May 28, 202415.3515.9515.3515.8515.60763,788
May 27, 202415.3515.4515.1515.4515.21727,089
May 24, 202415.5015.5015.2515.3515.11508,939
May 23, 202416.0016.0015.5015.5015.26832,186
May 22, 202416.0016.1515.9015.9515.70650,100
May 21, 202416.4016.4015.9015.9015.651,157,222
May 20, 202416.4516.4516.0016.2015.95854,718
May 17, 202415.7016.4515.7016.3016.042,567,635
May 16, 202415.8515.9515.4515.7515.501,354,381
May 15, 202415.6015.9015.6015.7015.45894,147
May 14, 202415.7516.1015.6515.7015.451,700,324
May 13, 202415.2515.7015.2015.6515.401,686,772
May 10, 202415.2515.3015.1015.2515.01786,051
May 9, 202415.0515.2515.0515.2014.96634,980
May 8, 202415.1015.1014.9015.0514.81764,501
May 7, 202415.2515.2514.9015.1014.861,027,996
May 6, 202415.4015.4015.1015.2014.96799,542
May 3, 202415.4515.6015.3515.3515.11527,472
May 2, 202415.4015.4015.2515.4015.16365,441
Apr 30, 202415.7015.7015.3515.4015.16429,007
Apr 29, 202415.1515.7015.1515.6015.36902,798
Apr 26, 202415.2015.2515.1015.1014.86423,454
Apr 25, 202415.3015.3015.1515.2014.96312,088
Apr 24, 202415.3015.4015.3015.3015.06201,355
Apr 23, 202415.5015.5515.2515.3015.06411,864
Apr 22, 202415.0515.5015.0515.4515.21690,701
Apr 19, 202415.4015.4514.8515.1014.861,183,344
Apr 18, 202415.2015.3515.1515.3515.11260,039
Apr 17, 202415.2015.4015.2015.3015.06373,573
Apr 16, 202415.8515.8515.1015.3015.06889,872
Apr 15, 202415.6516.0015.6515.8015.55606,272
Apr 12, 202415.8515.8515.6015.6515.40393,433
Apr 11, 202416.0516.0515.7515.8015.55395,911
Apr 10, 202416.2016.3016.0516.1515.90499,418
Apr 9, 202415.6016.2015.6016.1515.901,338,466
Apr 8, 202415.6015.6015.4015.6015.36318,289
Apr 3, 202415.7015.8515.4515.5015.26233,961
Apr 2, 202415.8515.8515.6515.7015.45377,843

Related Tickers

1308.TW Asia Polymer Corporation
13.80
+1.47%
 
1304.TW USI Corporation
11.35
+3.18%
 
1305.TW China General Plastics Corporation
12.40
+1.22%
 
1314.TW China Petrochemical Development Corporation
7.63
+1.33%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
11.90
+0.85%
 
1711.TW Everlight Chemical Industrial Corporation
19.45
+0.78%
 
1337.TW Asia Plastic Recycling Holding Limited
6.25
+3.14%
 
1303.TW Nan Ya Plastics Corporation
31.40
+0.80%
 
2108.TW NANTEX Industry Co., Ltd.
29.75
+0.34%
 
4306.TW Yem Chio Co., Ltd.
17.55
+0.29%