Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

China General Plastics Corporation (1305.TW)

Compare
12.40
+0.15
+(1.22%)
At close: April 2 at 1:30:36 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202512.2512.5012.0512.4012.40548,001
Apr 1, 202512.1012.4512.1012.2512.25642,401
Mar 31, 202512.1012.2511.9012.0012.001,503,860
Mar 28, 202512.7012.7012.3512.4012.40905,100
Mar 27, 202512.8012.8512.7012.7512.75415,244
Mar 26, 202512.9513.0012.8012.8512.85422,532
Mar 25, 202513.0013.1012.8012.8012.80968,128
Mar 24, 202513.0513.1512.9512.9512.95470,288
Mar 21, 202513.5013.5013.0013.0513.052,404,016
Mar 20, 202513.5013.6513.4513.6513.65692,987
Mar 19, 202513.6513.7013.4013.4513.45716,156
Mar 18, 202513.6513.8513.5513.6513.65892,398
Mar 17, 202513.5513.8013.4513.5513.55900,223
Mar 14, 202513.2013.7013.2013.5513.551,070,653
Mar 13, 202513.5513.7013.1013.1013.101,861,198
Mar 12, 202513.6513.7013.4513.5013.50878,201
Mar 11, 202513.7013.8513.2013.7013.701,837,477
Mar 10, 202513.4514.0013.3513.9513.952,061,420
Mar 7, 202513.3513.6013.3013.4013.40716,170
Mar 6, 202513.6513.7013.3513.3513.35991,999
Mar 5, 202513.1013.6512.9513.6513.652,298,015
Mar 4, 202513.0013.1012.8013.0013.001,078,384
Mar 3, 202513.0513.2012.9513.1013.101,014,114
Feb 27, 202513.4013.5513.1013.1513.15999,512
Feb 26, 202513.7013.7013.3013.3513.351,631,313
Feb 25, 202513.1013.7513.0513.7013.702,300,086
Feb 24, 202513.1013.3013.0513.2013.20543,732
Feb 21, 202513.1013.4013.0513.2513.251,179,641
Feb 20, 202513.4013.5013.1013.2013.201,019,401
Feb 19, 202512.8513.5012.8513.3013.302,353,056
Feb 18, 202513.2013.3012.8012.9012.901,328,664
Feb 17, 202513.4013.4013.0513.2013.201,686,060
Feb 14, 202513.1013.2012.8013.2013.202,290,602
Feb 13, 202512.5013.1012.2513.0013.003,772,975
Feb 12, 202512.1012.6012.1012.4012.401,998,509
Feb 11, 202512.0512.5512.0512.1012.101,205,701
Feb 10, 202511.8512.2011.8512.0512.051,189,415
Feb 7, 202512.1512.1511.8511.9011.90960,416
Feb 6, 202512.1012.2011.8512.1012.10910,152
Feb 5, 202512.1012.3011.8511.9511.951,248,762
Feb 4, 202512.4012.4012.0012.0012.00870,200
Feb 3, 202512.4512.7512.0012.3012.301,234,661
Jan 22, 202512.4012.6012.0512.5512.551,546,240
Jan 21, 202512.5512.6512.2512.3012.30873,568
Jan 20, 202512.5012.6012.2012.5512.551,001,242
Jan 17, 202512.2012.7012.1012.5012.502,272,701
Jan 16, 202512.1512.4512.0012.3012.302,600,425
Jan 15, 202511.5512.7011.5012.2012.206,973,339
Jan 14, 202511.1011.8011.1011.5511.552,049,262
Jan 13, 202510.9511.2510.7011.1511.151,694,581
Jan 10, 202511.2011.3510.9010.9510.951,400,578
Jan 9, 202511.6511.7011.2011.2011.201,091,181
Jan 8, 202511.8511.8511.6511.7511.75502,409
Jan 7, 202512.2512.2511.8011.8511.851,087,553
Jan 6, 202511.5512.4511.4512.2512.252,136,632
Jan 3, 202511.6511.9511.5511.5511.551,010,213
Jan 2, 202511.8511.9511.5011.6511.651,493,918
Dec 31, 202411.9012.0011.7511.9511.95740,446
Dec 30, 202412.4012.4011.9512.0012.001,070,644
Dec 27, 202412.4012.4512.2012.4012.40777,569
Dec 26, 202412.7012.8012.4012.4512.45603,357
Dec 25, 202412.4512.5512.2012.5012.50488,642
Dec 24, 202412.3512.6512.2512.2512.25664,750
Dec 23, 202412.2512.5512.2512.3012.30745,290
Dec 20, 202412.4012.5512.0012.2512.251,222,892
Dec 19, 202412.4512.7512.3512.5012.501,082,660
Dec 18, 202412.3512.8512.1512.8512.851,484,451
Dec 17, 202412.2512.5012.1512.3512.351,206,848
Dec 16, 202412.4512.6512.1012.2012.201,466,197
Dec 13, 202413.0013.0512.5012.5012.501,917,619
Dec 12, 202413.4013.5013.1013.1013.10716,249
Dec 11, 202413.6013.6013.3013.3513.35868,004
Dec 10, 202413.6014.0013.5513.6013.60698,304
Dec 9, 202413.4513.6513.3013.5013.50885,232
Dec 6, 202413.4013.5513.3513.4513.45468,355
Dec 5, 202413.5513.5513.3513.4013.40747,450
Dec 4, 202413.5013.6513.4013.5013.50692,805
Dec 3, 202413.5013.6013.4013.5013.50953,576
Dec 2, 202413.7013.7013.3013.4013.40930,071
Nov 29, 202413.8013.8013.3013.5513.551,655,722
Nov 28, 202414.3014.3013.5013.8013.802,136,202
Nov 27, 202414.6514.6514.2014.3014.301,533,080
Nov 26, 202414.7514.9514.5014.6514.65629,883
Nov 25, 202414.8014.9014.6014.7014.70455,170
Nov 22, 202414.7014.8014.6514.6514.65514,922
Nov 21, 202414.8514.8514.6014.7014.70768,664
Nov 20, 202414.8514.8514.8514.8514.85619,194
Nov 19, 202415.3515.3514.9515.0515.05426,799
Nov 18, 202415.0015.3514.9015.2515.25745,464
Nov 15, 202414.9015.2514.8514.9014.90877,502
Nov 14, 202415.1515.2014.8514.8514.851,021,210
Nov 13, 202415.1515.3515.0515.2015.20759,522
Nov 12, 202415.4515.5015.1515.1515.151,121,276
Nov 11, 202415.8015.8015.4015.5515.55872,977
Nov 8, 202416.0016.0515.7015.7515.75753,813
Nov 7, 202415.7016.3015.7016.0016.00894,717
Nov 6, 202416.0016.0015.7515.7515.751,355,133
Nov 5, 202416.0516.2016.0016.1516.15495,677
Nov 4, 202416.1516.2516.0516.0516.05265,794
Nov 1, 202415.9016.3015.5516.2516.25673,175
Oct 30, 202416.1016.1516.0016.0516.05422,255
Oct 29, 202416.1516.1515.8016.0516.05602,927
Oct 28, 202415.8516.2015.7516.1516.151,288,707
Oct 25, 202415.9016.0015.8515.9015.90500,703
Oct 24, 202415.9516.0015.8515.9015.90652,032
Oct 23, 202415.9516.1515.9515.9515.95473,773
Oct 22, 202416.0016.0015.8015.9515.95758,392
Oct 21, 202416.3016.3016.0016.0016.001,509,834
Oct 18, 202416.6516.7016.4516.5016.50483,175
Oct 17, 202416.5016.8516.4516.7016.70863,965
Oct 16, 202416.2016.7516.0516.7516.751,123,211
Oct 15, 202416.2516.4016.1016.2016.20969,333
Oct 14, 202416.4016.4016.2016.3016.30378,741
Oct 11, 202416.5016.6516.2516.3016.30369,701
Oct 9, 202417.2017.2016.4016.4516.451,336,212
Oct 8, 202417.4017.4516.9517.0517.051,334,376
Oct 7, 202417.7017.7017.2517.4017.401,261,075
Oct 4, 202417.7018.1017.4017.6017.602,315,100
Oct 1, 202417.8017.8017.1517.6017.601,573,395
Sep 30, 202417.8518.0017.2017.8017.806,012,229
Sep 27, 202416.3017.7516.2517.7017.706,451,266
Sep 26, 202416.4516.5016.0016.1516.15417,661
Sep 25, 202416.1516.5016.1516.3516.35989,329
Sep 24, 202416.2516.2516.0016.0516.05357,679
Sep 23, 202416.2016.4016.1016.1516.15432,446
Sep 20, 202416.4016.5016.0016.0016.001,067,556
Sep 19, 202416.1516.3516.0016.3516.35708,666
Sep 18, 202416.2016.5516.1516.2016.201,053,296
Sep 16, 202415.9016.3515.7516.2016.201,495,056
Sep 13, 202415.0516.0015.0015.8015.802,023,723
Sep 12, 202415.1515.1514.9014.9514.95553,975
Sep 11, 202414.9515.1514.8014.9014.90983,921
Sep 10, 202415.3015.3014.6014.7514.752,037,427
Sep 9, 202415.1015.3515.0015.2515.251,368,637
Sep 6, 202415.8015.8015.5015.6515.65695,581
Sep 5, 202416.1516.1515.7515.7515.751,020,346
Sep 4, 202416.2516.2515.7015.9015.902,956,850
Sep 3, 202416.8016.8016.5516.6516.65742,073
Sep 2, 202416.9516.9516.7516.7516.75778,962
Aug 30, 202417.0517.1516.9516.9516.95437,274
Aug 29, 202417.0017.1516.9017.0017.001,033,546
Aug 28, 202417.2017.2517.0017.0517.05887,166
Aug 27, 202417.2517.3517.0017.3017.30503,417
Aug 26, 202417.1017.4017.0517.3017.30753,714
Aug 23, 202417.0017.1016.8517.0517.05630,280
Aug 22, 202416.7517.2516.7017.2017.201,381,236
Aug 21, 202416.7516.9516.7016.8516.85814,251
Aug 20, 202417.3017.3016.7516.8016.801,269,416
Aug 19, 202417.2017.4017.1517.2017.20774,631
Aug 16, 202417.3517.6017.1517.2017.20720,572
Aug 15, 202417.3517.3516.9517.2017.20675,995
Aug 14, 202417.2017.5017.1517.3017.30885,526
Aug 13, 202416.9017.2016.7517.1517.151,059,061
Aug 12, 202416.7517.0016.7516.8016.80709,251
Aug 9, 202416.7517.0516.7016.7516.75970,500
Aug 8, 202416.8017.0016.6016.7016.70883,332
Aug 7, 202416.4017.2516.3517.1517.151,425,388
Aug 6, 202416.7016.7015.6016.4516.451,928,000
Aug 5, 202417.6017.6016.2016.2516.254,174,147
Aug 2, 202418.1518.1517.9018.0018.001,482,336
Aug 1, 202417.9018.4017.7518.3518.352,046,944
Jul 31, 202417.8017.9517.7017.7517.751,081,720
Jul 30, 202417.9518.0017.6517.8017.801,215,034
Jul 29, 202418.0018.1517.8017.9517.951,373,876
Jul 26, 2024 0.35 Dividend
Jul 26, 202418.0518.2017.7517.9017.901,927,245
Jul 23, 202418.5018.6518.2018.3518.002,299,385
Jul 22, 202418.5018.7518.0018.4018.052,827,741
Jul 19, 202419.1019.1018.3518.5018.153,578,100
Jul 18, 202418.9519.2018.7518.9018.545,045,188
Jul 17, 202418.4518.9018.3518.8018.445,476,723
Jul 16, 202418.0018.5518.0018.3518.004,202,757
Jul 15, 202418.1518.1517.8018.0017.662,065,908
Jul 12, 202417.5518.2517.4018.0017.665,996,055
Jul 11, 202416.8517.5016.8017.4517.123,434,996
Jul 10, 202416.8016.8516.7516.8516.53537,496
Jul 9, 202417.1517.1516.7016.8016.481,321,651
Jul 8, 202417.1017.2517.0017.0516.721,964,273
Jul 5, 202416.7517.1016.6516.9016.581,671,789
Jul 4, 202416.5016.8016.5016.7016.381,349,270
Jul 3, 202416.4016.5516.3516.4516.141,263,961
Jul 2, 202416.7516.7516.4016.4516.141,320,265
Jul 1, 202416.8516.8516.6016.6016.281,062,413
Jun 28, 202416.5516.8516.5516.7516.431,020,617
Jun 27, 202416.6516.7516.5016.5516.231,139,503
Jun 26, 202416.9516.9516.6016.6516.331,935,936
Jun 25, 202417.1017.1516.7016.9016.581,936,863
Jun 24, 202417.1517.3017.0517.2516.921,701,415
Jun 21, 202416.8017.4016.7517.2016.873,711,194
Jun 20, 202416.7016.9516.7016.8516.531,215,887
Jun 19, 202416.9016.9016.6016.6016.281,591,999
Jun 18, 202416.8016.9016.5516.9016.582,520,389
Jun 17, 202416.7517.0016.7516.8016.481,088,251
Jun 14, 202416.7516.9016.7016.7516.43994,439
Jun 13, 202416.9016.9016.7516.8016.481,452,102
Jun 12, 202417.2017.2016.8516.9516.631,058,846
Jun 11, 202417.5017.5017.0017.1016.771,251,215
Jun 7, 202417.0517.5016.9517.5017.171,511,356
Jun 6, 202417.5017.5016.7517.0516.724,152,608
Jun 5, 202417.3517.6017.2017.4017.071,542,656
Jun 4, 202417.8517.8517.2517.3016.973,678,096
Jun 3, 202417.9518.1017.7517.8017.462,677,516
May 31, 202418.2018.4017.7517.7517.4110,611,694
May 30, 202418.2018.3018.0018.2017.851,878,298
May 29, 202418.5018.5518.1518.1517.802,052,533
May 28, 202418.2018.5518.1518.5018.152,189,034
May 27, 202418.4018.4018.0518.1517.801,661,336
May 24, 202418.2518.4018.1018.3017.95984,780
May 23, 202418.4018.4018.2018.2517.901,271,795
May 22, 202418.4518.5018.3018.5018.151,014,830
May 21, 202418.6018.6018.2518.4018.051,658,359
May 20, 202418.4518.8518.2018.5518.203,536,759
May 17, 202418.2518.5018.2518.4018.051,335,235
May 16, 202418.3018.3518.1518.2517.901,652,196
May 15, 202418.2018.4518.1018.3017.951,781,982
May 14, 202418.2018.6018.2018.2017.852,488,382
May 13, 202417.9518.1517.9018.0517.71913,005
May 10, 202417.8518.0017.7517.9017.56676,875
May 9, 202417.8017.9517.8017.8017.46608,757
May 8, 202417.9517.9517.7517.8017.461,430,373
May 7, 202418.2018.3517.8517.8517.511,982,175
May 6, 202418.1518.3518.0518.1017.751,084,045
May 3, 202418.2518.5018.1518.1517.801,132,702
May 2, 202418.3018.3018.1018.2517.901,486,146
Apr 30, 202418.4518.4518.3018.3017.95780,327
Apr 29, 202417.9018.5017.8518.5018.152,138,541
Apr 26, 202417.9517.9517.7517.9017.561,517,613
Apr 25, 202418.0518.0517.9017.9017.56755,038
Apr 24, 202418.1018.1517.9518.0517.711,187,671
Apr 23, 202418.3018.3518.0018.0517.711,076,416
Apr 22, 202418.0018.3517.9018.2017.852,325,245
Apr 19, 202418.1518.5517.8517.9517.612,154,553
Apr 18, 202418.1518.2017.9518.1517.801,342,006
Apr 17, 202418.2018.3018.1518.1517.801,185,050
Apr 16, 202418.7518.7518.0518.2017.852,298,182
Apr 15, 202418.6519.2018.6518.7518.391,652,230
Apr 12, 202418.8518.8518.5518.6018.251,040,372
Apr 11, 202419.0519.0518.7018.8018.441,025,821
Apr 10, 202419.0019.2518.9019.1018.741,632,573
Apr 9, 202418.6019.1018.6019.0018.642,564,624
Apr 8, 202418.5518.6018.2518.5518.201,459,503
Apr 3, 202418.9018.9018.4518.5518.201,306,242
Apr 2, 202419.0019.1518.7018.8518.492,605,591

Related Tickers

1304.TW USI Corporation
11.35
+3.18%
 
1308.TW Asia Polymer Corporation
13.80
+1.47%
 
1309.TW Taita Chemical Company, Limited
13.30
+0.76%
 
1314.TW China Petrochemical Development Corporation
7.63
+1.33%
 
1303.TW Nan Ya Plastics Corporation
31.40
+0.80%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
11.90
+0.85%
 
1711.TW Everlight Chemical Industrial Corporation
19.45
+0.78%
 
1301.TW Formosa Plastics Corporation
38.20
+0.92%
 
2103.TW TSRC Corporation
20.05
+1.26%
 
4306.TW Yem Chio Co., Ltd.
17.55
+0.29%