Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

USI Corporation (1304.TW)

Compare
11.35
+0.35
+(3.18%)
At close: April 2 at 1:30:27 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202510.9011.3510.8011.3511.351,762,776
Apr 1, 202510.8011.1510.7511.0011.001,554,953
Mar 31, 202510.9010.9510.6510.7510.752,859,169
Mar 28, 202511.4511.4511.0511.1511.152,567,136
Mar 27, 202511.6011.6011.4011.4511.451,778,745
Mar 26, 202511.6511.7511.5511.6011.601,508,245
Mar 25, 202511.9011.9011.5511.5511.552,122,208
Mar 24, 202511.8011.9011.7011.7511.751,567,700
Mar 21, 202512.2512.2511.8011.8011.803,084,050
Mar 20, 202512.1012.3012.1012.3012.301,930,748
Mar 19, 202512.1512.1511.9512.1512.151,716,687
Mar 18, 202512.2512.4512.0512.1012.103,469,444
Mar 17, 202512.0012.2011.8512.1512.152,774,059
Mar 14, 202511.7011.9511.6511.9511.953,208,607
Mar 13, 202511.8511.9511.5511.5511.552,676,225
Mar 12, 202512.1512.1511.8011.8011.803,336,841
Mar 11, 202512.2012.2011.6012.1512.155,894,408
Mar 10, 202512.1012.4512.0012.3512.354,560,634
Mar 7, 202512.0012.1511.9512.0012.002,045,300
Mar 6, 202512.2012.3012.0012.0512.052,307,521
Mar 5, 202511.7512.3511.6012.2512.254,376,285
Mar 4, 202511.8011.8511.5511.7511.752,915,424
Mar 3, 202511.9012.1011.8011.9011.903,823,146
Feb 27, 202512.3512.5511.9511.9511.9522,165,766
Feb 26, 202512.5512.5512.2012.3512.355,081,778
Feb 25, 202512.1012.7012.0512.5512.557,846,823
Feb 24, 202512.3512.5012.2012.2012.203,049,674
Feb 21, 202512.1512.3512.0012.3512.353,410,091
Feb 20, 202512.3512.4512.0012.1512.155,021,333
Feb 19, 202512.3512.6512.1512.2512.255,770,798
Feb 18, 202512.6512.6512.1012.3012.306,370,999
Feb 17, 202512.8012.8512.4012.6012.605,869,505
Feb 14, 202512.3012.8012.2012.8012.8010,307,105
Feb 13, 202511.4012.5011.2512.3512.3511,888,433
Feb 12, 202511.1511.7511.1511.4011.404,975,467
Feb 11, 202511.3511.6511.1511.1511.153,409,071
Feb 10, 202510.9511.4010.9511.3511.353,365,456
Feb 7, 202511.4011.4011.0511.0511.052,402,178
Feb 6, 202511.0011.4010.9511.4011.402,318,534
Feb 5, 202511.0511.2010.9010.9010.901,980,002
Feb 4, 202511.3011.3010.8510.9010.902,845,887
Feb 3, 202511.5511.7011.0511.2511.253,484,207
Jan 22, 202511.4011.6511.2011.6511.652,769,796
Jan 21, 202511.4511.6511.3011.3011.302,385,096
Jan 20, 202511.4511.6511.2011.5511.554,775,159
Jan 17, 202511.2511.7011.0511.4511.457,547,100
Jan 16, 202511.4011.6511.1011.3011.3016,170,838
Jan 15, 202510.2011.2010.2011.2011.208,079,392
Jan 14, 202510.0510.5510.0510.2010.207,954,826
Jan 13, 202510.0510.309.9010.1510.155,096,837
Jan 10, 202510.1010.3510.0010.0510.053,101,646
Jan 9, 202510.8010.8010.2010.2010.204,301,305
Jan 8, 202511.2511.2510.6510.7510.753,299,535
Jan 7, 202511.5511.8011.1511.3011.307,912,622
Jan 6, 202510.6011.5510.3511.5511.557,028,493
Jan 3, 202510.5510.8510.5010.5010.501,612,988
Jan 2, 202510.7510.7510.4510.5010.502,446,632
Dec 31, 202410.8510.9510.7510.7510.752,066,165
Dec 30, 202411.3011.3010.9510.9510.951,098,464
Dec 27, 202411.4511.4511.2011.3011.301,318,575
Dec 26, 202411.2511.5511.2511.4511.451,607,861
Dec 25, 202411.3011.4011.2011.2011.201,185,654
Dec 24, 202411.2511.4011.2011.2011.202,050,210
Dec 23, 202410.8011.3010.8011.2011.201,954,334
Dec 20, 202411.1011.1510.8010.8010.803,347,284
Dec 19, 202411.0011.2511.0011.2011.201,158,614
Dec 18, 202411.0511.4010.9511.1511.152,137,720
Dec 17, 202411.2011.3011.0011.1011.103,623,400
Dec 16, 202411.4511.6011.1511.2011.203,813,036
Dec 13, 202411.9511.9511.5011.6011.603,164,973
Dec 12, 202412.1512.2012.0012.0012.001,456,567
Dec 11, 202412.3012.3012.1012.1512.15835,255
Dec 10, 202412.2512.6012.2012.2512.251,738,670
Dec 9, 202412.4512.4512.0512.2512.252,297,911
Dec 6, 202412.5012.5512.3012.4012.401,484,325
Dec 5, 202412.8512.8512.5012.5012.502,387,821
Dec 4, 202412.9013.0012.7012.8012.80907,802
Dec 3, 202412.7513.0012.7512.9512.95977,711
Dec 2, 202412.8513.0012.6512.8012.801,493,054
Nov 29, 202412.9012.9012.7012.8012.802,109,110
Nov 28, 202413.2513.2512.8513.0013.001,986,369
Nov 27, 202413.4013.4513.2013.2013.201,246,210
Nov 26, 202413.4513.6013.2513.4013.40985,585
Nov 25, 202413.4013.4513.3013.3013.301,087,218
Nov 22, 202413.5013.5513.2513.2513.25825,771
Nov 21, 202413.4013.4013.2513.3513.35666,796
Nov 20, 202413.3513.3513.3513.3513.35672,896
Nov 19, 202413.6013.6513.4013.5513.551,046,412
Nov 18, 202413.5513.8513.1513.7013.701,467,817
Nov 15, 202413.2513.6013.2513.4513.451,359,922
Nov 14, 202413.5013.5013.1513.2013.202,146,062
Nov 13, 202413.6513.7013.5013.5013.501,011,894
Nov 12, 202413.8013.9013.6513.7013.701,286,402
Nov 11, 202414.3514.3513.7513.9513.952,301,243
Nov 8, 202414.5514.6514.2014.4014.401,316,631
Nov 7, 202414.1514.8014.1514.5014.502,138,127
Nov 6, 202414.2014.4014.1514.2514.25962,557
Nov 5, 202414.2014.3014.1514.2014.20567,254
Nov 4, 202414.3514.4014.1014.1514.15993,508
Nov 1, 202413.9514.5013.8014.5014.501,728,779
Oct 30, 202414.2514.2514.0014.0014.00740,171
Oct 29, 202414.4514.5014.1014.1514.151,336,092
Oct 28, 202414.3014.5014.1514.4514.451,420,987
Oct 25, 202414.3014.3514.2014.2514.25840,330
Oct 24, 202414.2514.4014.1014.2514.251,012,362
Oct 23, 202414.3014.5014.2014.2514.251,461,348
Oct 22, 202414.4514.4514.2014.3014.301,322,178
Oct 21, 202414.5514.6514.4014.4514.451,192,725
Oct 18, 202414.6514.7514.5014.6014.601,109,424
Oct 17, 202414.4014.9014.3514.6514.651,630,080
Oct 16, 202414.4014.5514.2014.3514.353,745,006
Oct 15, 202414.6514.6514.3514.4014.401,598,495
Oct 14, 202414.7514.7514.5014.5514.551,143,581
Oct 11, 202414.7515.0514.6014.6014.602,840,753
Oct 9, 202415.3515.3514.3014.8014.804,375,028
Oct 8, 202415.7015.8015.2515.3515.351,937,075
Oct 7, 202416.1516.1515.6515.7515.751,765,935
Oct 4, 202416.2016.4015.9516.0016.002,489,102
Oct 1, 202416.1516.2515.6516.2516.252,509,481
Sep 30, 202416.3016.3515.9016.1516.153,120,273
Sep 27, 202415.5516.6015.5016.3016.3011,656,976
Sep 26, 202415.7515.8015.3515.4015.401,602,411
Sep 25, 202415.4515.7515.4515.7015.702,165,787
Sep 24, 202415.4515.5515.3515.4515.451,499,553
Sep 23, 202415.6016.0015.5015.5015.503,100,324
Sep 20, 202415.4015.6515.3015.5515.553,266,452
Sep 19, 202415.3015.4015.1015.4015.402,172,952
Sep 18, 202415.0515.7014.9515.3015.305,776,937
Sep 16, 202414.4015.0514.4015.0515.055,154,878
Sep 13, 202413.6514.5513.6514.4014.404,260,386
Sep 12, 202413.6013.7513.4013.7013.701,923,804
Sep 11, 202413.3013.5513.3013.4013.401,271,231
Sep 10, 202413.6013.6513.2513.3013.301,690,441
Sep 9, 202413.6013.6513.2513.6013.601,971,000
Sep 6, 202413.8013.8513.4513.7513.751,777,388
Sep 5, 202413.7514.0013.7013.8513.851,684,279
Sep 4, 202414.1014.1013.4513.7013.703,495,281
Sep 3, 202414.9514.9514.5014.5514.551,361,284
Sep 2, 202415.2015.2014.7514.8014.801,020,567
Aug 30, 202414.9015.2014.8515.0015.001,591,752
Aug 29, 202414.9515.0014.8014.9014.901,023,126
Aug 28, 202415.0515.1014.8515.0515.05665,867
Aug 27, 202415.0515.0514.8515.0515.05886,581
Aug 26, 202414.8015.3514.8015.1015.102,778,905
Aug 23, 202414.8514.8514.6014.8014.80909,732
Aug 22, 202414.6515.0014.5014.9514.952,504,176
Aug 21, 202414.5014.7014.4514.6014.602,327,212
Aug 20, 202414.8514.8514.6014.6514.651,255,548
Aug 19, 202414.8514.9014.6014.8514.851,148,330
Aug 16, 202414.8015.0014.7514.8014.801,339,749
Aug 15, 202414.9514.9514.6514.7514.751,086,914
Aug 14, 202414.7015.0514.7014.8514.852,307,284
Aug 13, 202414.8014.8014.4514.7514.752,453,900
Aug 12, 202414.6014.8514.5514.6514.652,014,265
Aug 9, 202414.5014.7014.4014.4514.453,007,425
Aug 8, 202414.5514.6514.3014.4514.451,413,500
Aug 7, 202414.1014.8014.1014.7014.702,828,053
Aug 6, 202414.5514.6513.2014.2014.204,560,263
Aug 5, 202415.4015.6014.3014.3014.308,526,715
Aug 2, 202416.2016.2015.8515.8515.852,565,918
Aug 1, 202415.9016.5015.9016.3516.352,854,520
Jul 31, 202415.9516.0515.7515.8015.801,682,556
Jul 30, 202416.1516.2015.7015.9015.902,543,191
Jul 29, 202416.0016.3015.9016.1016.102,619,506
Jul 26, 2024 0.35 Dividend
Jul 26, 202416.2016.3515.8515.9015.903,937,585
Jul 23, 202416.8516.9516.4016.4516.105,998,590
Jul 22, 202416.8017.0516.5016.8016.444,556,513
Jul 19, 202417.5017.5016.8016.8516.496,531,889
Jul 18, 202417.2017.8017.0517.5517.1812,988,176
Jul 17, 202416.8017.3016.8017.1016.746,684,235
Jul 16, 202417.1517.2016.6016.7016.344,560,440
Jul 15, 202417.1017.3016.7517.1516.7910,317,440
Jul 12, 202416.0017.3016.0016.9016.5416,529,974
Jul 11, 202415.6516.0515.5515.9515.612,923,154
Jul 10, 202415.8515.9015.6015.6015.272,096,031
Jul 9, 202416.2516.2515.7015.8515.512,546,070
Jul 8, 202416.1516.2516.0516.1515.813,606,076
Jul 5, 202415.6516.3015.5516.0515.719,517,356
Jul 4, 202415.3515.5515.3015.4515.122,733,455
Jul 3, 202415.1515.3515.1015.2514.931,675,522
Jul 2, 202415.1515.2015.0515.0514.731,667,392
Jul 1, 202415.4015.4015.1515.2014.88913,352
Jun 28, 202415.1515.4515.1515.3014.971,113,898
Jun 27, 202415.1515.2515.1015.1514.83810,555
Jun 26, 202415.6015.6015.2015.3014.972,217,541
Jun 25, 202415.8515.8515.4015.6015.271,749,504
Jun 24, 202415.7515.9515.6015.7015.372,584,764
Jun 21, 202415.4015.7515.4015.7515.415,853,809
Jun 20, 202415.2015.3515.1515.3515.021,463,328
Jun 19, 202415.2515.2515.1015.1014.781,318,696
Jun 18, 202415.2515.3015.0515.1014.782,080,742
Jun 17, 202415.2515.3015.2015.2514.93728,183
Jun 14, 202415.0515.2515.0515.2014.88958,854
Jun 13, 202415.1515.2015.0515.0514.731,123,438
Jun 12, 202415.2515.2515.0515.1014.781,292,916
Jun 11, 202415.5515.5515.2015.2014.881,528,217
Jun 7, 202415.1515.6515.1015.5515.222,715,135
Jun 6, 202415.4015.4015.0515.2014.884,222,320
Jun 5, 202415.5515.6015.3515.4015.072,580,978
Jun 4, 202415.7015.7015.4015.5515.223,211,080
Jun 3, 202415.9516.0015.7515.7515.411,424,854
May 31, 202415.8516.0515.8515.9015.561,243,758
May 30, 202415.9516.0015.8515.8515.511,820,477
May 29, 202416.1516.1515.9516.0515.711,868,799
May 28, 202415.7516.2015.7516.1515.813,226,039
May 27, 202415.7515.7515.5015.7015.373,500,109
May 24, 202415.8015.8015.6515.7515.411,702,735
May 23, 202416.1016.1015.7515.8515.513,239,479
May 22, 202416.1016.2016.0516.1515.811,059,627
May 21, 202416.4516.4516.0016.1015.762,831,370
May 20, 202416.5016.6016.2516.4016.052,709,290
May 17, 202416.3016.5516.3016.4516.102,470,416
May 16, 202416.3516.3516.1516.3015.951,644,429
May 15, 202416.1516.3516.1016.2015.862,735,486
May 14, 202416.2016.4016.0516.0515.712,568,080
May 13, 202415.8516.2015.8016.1515.812,776,097
May 10, 202415.6516.0015.6015.9515.611,756,510
May 9, 202415.7015.8515.6015.6015.271,742,595
May 8, 202415.7515.8015.6515.7015.372,966,919
May 7, 202416.1516.1515.7015.7515.415,499,558
May 6, 202416.2016.2016.0016.0015.662,623,360
May 3, 202416.2516.3516.1016.1015.762,523,520
May 2, 202415.9516.2515.9516.1515.813,452,093
Apr 30, 202416.4016.5015.8515.8515.5110,949,927
Apr 29, 202416.2016.5016.1016.4016.054,641,538
Apr 26, 202416.0516.2016.0016.1015.761,684,349
Apr 25, 202416.2016.2016.0016.0515.711,485,157
Apr 24, 202416.4016.4516.1516.2015.861,837,355
Apr 23, 202416.3516.7016.2516.3516.001,686,214
Apr 22, 202416.0016.5516.0016.2515.902,326,191
Apr 19, 202416.2516.6515.9516.0015.662,545,204
Apr 18, 202416.2016.4016.0516.3516.001,942,821
Apr 17, 202416.2516.3516.2016.2015.861,704,363
Apr 16, 202416.8516.9516.1516.2015.864,116,017
Apr 15, 202416.0517.1016.0516.7016.347,182,323
Apr 12, 202416.2016.2016.1016.1015.761,327,501
Apr 11, 202416.5016.5016.1516.2015.861,448,411
Apr 10, 202416.6016.7016.4516.5016.151,682,010
Apr 9, 202416.0516.6016.0516.6016.253,795,135
Apr 8, 202416.0516.1015.8516.0015.661,722,015
Apr 3, 202416.1016.1515.9515.9515.611,427,431
Apr 2, 202416.3516.4016.1016.1515.811,282,857

Related Tickers

1308.TW Asia Polymer Corporation
13.80
+1.47%
 
1305.TW China General Plastics Corporation
12.40
+1.22%
 
1309.TW Taita Chemical Company, Limited
13.30
+0.76%
 
1303.TW Nan Ya Plastics Corporation
31.40
+0.80%
 
1314.TW China Petrochemical Development Corporation
7.63
+1.33%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
11.90
+0.85%
 
1301.TW Formosa Plastics Corporation
38.20
+0.92%
 
2103.TW TSRC Corporation
20.05
+1.26%
 
1711.TW Everlight Chemical Industrial Corporation
19.45
+0.78%
 
1717.TW Eternal Materials Co., Ltd.
28.50
+0.35%