137.50
-0.50
(-0.36%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 139.00 | 140.50 | 137.00 | 137.50 | 137.50 | 182,682 |
| Jan 14, 2025 | 138.00 | 138.50 | 137.00 | 138.00 | 138.00 | 115,573 |
| Jan 13, 2025 | 142.00 | 143.00 | 136.00 | 138.00 | 138.00 | 392,888 |
| Jan 10, 2025 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | 266,191 |
| Jan 9, 2025 | 141.50 | 142.50 | 139.00 | 141.00 | 141.00 | 204,519 |
| Jan 8, 2025 | 139.50 | 143.50 | 139.50 | 142.50 | 142.50 | 288,565 |
| Jan 7, 2025 | 138.50 | 140.50 | 136.50 | 139.50 | 139.50 | 315,009 |
| Jan 6, 2025 | 146.00 | 146.00 | 135.00 | 139.00 | 139.00 | 997,719 |
| Jan 3, 2025 | 141.50 | 145.00 | 139.50 | 145.00 | 145.00 | 504,695 |
| Jan 2, 2025 | 139.00 | 142.00 | 138.50 | 141.50 | 141.50 | 373,173 |
| Dec 31, 2024 | 138.00 | 142.00 | 137.50 | 138.50 | 138.50 | 539,792 |
| Dec 30, 2024 | 134.00 | 138.50 | 132.50 | 138.00 | 138.00 | 582,324 |
| Dec 27, 2024 | 132.00 | 133.50 | 131.50 | 132.50 | 132.50 | 140,910 |
| Dec 26, 2024 | 131.50 | 132.50 | 130.50 | 132.00 | 132.00 | 74,679 |
| Dec 25, 2024 | 132.00 | 133.00 | 130.50 | 131.50 | 131.50 | 146,002 |
| Dec 24, 2024 | 131.50 | 132.00 | 130.50 | 132.00 | 132.00 | 109,333 |
| Dec 23, 2024 | 127.00 | 135.00 | 127.00 | 131.00 | 131.00 | 352,292 |
| Dec 20, 2024 | 126.50 | 128.00 | 125.50 | 127.50 | 127.50 | 220,006 |
| Dec 19, 2024 | 126.50 | 129.00 | 126.50 | 127.50 | 127.50 | 149,434 |
| Dec 18, 2024 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 186,968 |
| Dec 17, 2024 | 129.50 | 129.50 | 125.50 | 126.00 | 126.00 | 402,029 |
| Dec 16, 2024 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 164,896 |
| Dec 13, 2024 | 130.00 | 132.50 | 128.00 | 131.50 | 131.50 | 264,010 |
| Dec 12, 2024 | 135.00 | 135.00 | 128.50 | 128.50 | 128.50 | 320,074 |
| Dec 11, 2024 | 130.50 | 135.00 | 130.00 | 134.00 | 134.00 | 477,555 |
| Dec 10, 2024 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | 129,969 |
| Dec 9, 2024 | 129.00 | 130.50 | 128.00 | 128.50 | 128.50 | 254,551 |
| Dec 6, 2024 | 128.00 | 130.00 | 127.50 | 129.00 | 129.00 | 383,941 |
| Dec 5, 2024 | 123.50 | 127.50 | 123.50 | 127.00 | 127.00 | 463,583 |
| Dec 4, 2024 | 121.50 | 124.00 | 120.50 | 122.00 | 122.00 | 304,744 |
| Dec 3, 2024 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 178,615 |
| Dec 2, 2024 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | 241,227 |
| Nov 29, 2024 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | 148,882 |
| Nov 28, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 132,772 |
| Nov 27, 2024 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | 485,914 |
| Nov 26, 2024 | 117.50 | 118.50 | 116.50 | 118.50 | 118.50 | 121,772 |
| Nov 25, 2024 | 116.00 | 118.00 | 115.50 | 117.50 | 117.50 | 244,727 |
| Nov 22, 2024 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 61,772 |
| Nov 21, 2024 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | 55,391 |
| Nov 20, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 140,321 |
| Nov 19, 2024 | 113.50 | 115.50 | 112.50 | 115.50 | 115.50 | 111,508 |
| Nov 18, 2024 | 115.50 | 115.50 | 112.50 | 113.00 | 113.00 | 206,079 |
| Nov 15, 2024 | 117.00 | 117.50 | 114.50 | 115.00 | 115.00 | 143,373 |
| Nov 14, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 153,678 |
| Nov 13, 2024 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | 146,743 |
| Nov 12, 2024 | 120.00 | 120.00 | 115.00 | 116.50 | 116.50 | 564,555 |
| Nov 11, 2024 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 136,027 |
| Nov 8, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 137,807 |
| Nov 7, 2024 | 118.00 | 119.00 | 116.00 | 118.50 | 118.50 | 154,308 |
| Nov 6, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 92,459 |
| Nov 5, 2024 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 109,799 |
| Nov 4, 2024 | 115.00 | 117.00 | 114.00 | 117.00 | 117.00 | 133,035 |
| Nov 1, 2024 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 326,180 |
| Oct 30, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 81,410 |
| Oct 29, 2024 | 112.00 | 112.00 | 110.50 | 112.00 | 112.00 | 151,884 |
| Oct 28, 2024 | 112.00 | 112.50 | 111.50 | 111.50 | 111.50 | 82,800 |
| Oct 25, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 50,027 |
| Oct 24, 2024 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | 67,350 |
| Oct 23, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 112.00 | 78,916 |
| Oct 22, 2024 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | 83,625 |
| Oct 21, 2024 | 113.50 | 113.50 | 112.00 | 112.50 | 112.50 | 68,652 |
| Oct 18, 2024 | 113.00 | 113.00 | 112.00 | 112.50 | 112.50 | 222,288 |
| Oct 17, 2024 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | 179,580 |
| Oct 16, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 183,302 |
| Oct 15, 2024 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | 95,718 |
| Oct 14, 2024 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | 110,395 |
| Oct 11, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 100,254 |
| Oct 9, 2024 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 485,981 |
| Oct 8, 2024 | 112.50 | 112.50 | 110.50 | 111.50 | 111.50 | 146,182 |
| Oct 7, 2024 | 111.50 | 113.50 | 111.00 | 111.50 | 111.50 | 452,556 |
| Oct 4, 2024 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 182,510 |
| Oct 1, 2024 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 53,700 |
| Sep 30, 2024 | 108.00 | 109.50 | 107.50 | 108.00 | 108.00 | 139,889 |
| Sep 27, 2024 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | 106,908 |
| Sep 26, 2024 | 109.00 | 109.50 | 108.00 | 108.00 | 108.00 | 148,627 |
| Sep 25, 2024 | 108.50 | 109.00 | 106.50 | 109.00 | 109.00 | 173,279 |
| Sep 24, 2024 | 108.50 | 108.50 | 106.50 | 106.50 | 106.50 | 84,364 |
| Sep 23, 2024 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | 102,487 |
| Sep 20, 2024 | 107.50 | 109.50 | 107.00 | 109.50 | 109.50 | 215,062 |
| Sep 19, 2024 | 107.50 | 107.50 | 106.00 | 106.50 | 106.50 | 117,856 |
| Sep 18, 2024 | 106.50 | 107.50 | 105.50 | 106.00 | 106.00 | 143,400 |
| Sep 16, 2024 | 105.00 | 107.00 | 104.50 | 106.50 | 106.50 | 92,532 |
| Sep 13, 2024 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | 107,584 |
| Sep 12, 2024 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | 69,542 |
| Sep 11, 2024 | 106.00 | 108.50 | 104.50 | 104.50 | 104.50 | 201,346 |
| Sep 10, 2024 | 104.00 | 109.00 | 104.00 | 106.00 | 106.00 | 259,109 |
| Sep 9, 2024 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 129,067 |
| Sep 6, 2024 | 103.50 | 105.00 | 103.00 | 104.50 | 104.50 | 127,786 |
| Sep 5, 2024 | 106.00 | 106.50 | 103.50 | 104.50 | 104.50 | 154,255 |
| Sep 4, 2024 | 101.50 | 105.50 | 101.50 | 104.00 | 104.00 | 258,395 |
| Sep 3, 2024 | 108.50 | 109.00 | 106.50 | 107.00 | 107.00 | 67,514 |
| Sep 2, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 84,791 |
| Aug 30, 2024 | 109.50 | 110.00 | 108.50 | 110.00 | 110.00 | 185,088 |
| Aug 29, 2024 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 111,645 |
| Aug 28, 2024 | 106.50 | 108.50 | 106.50 | 107.50 | 107.50 | 98,181 |
| Aug 27, 2024 | 104.00 | 107.00 | 104.00 | 106.50 | 106.50 | 106,800 |
| Aug 26, 2024 | 103.50 | 106.00 | 103.00 | 104.50 | 104.50 | 182,000 |
| Aug 23, 2024 | 106.00 | 106.00 | 102.00 | 103.50 | 103.50 | 305,192 |
| Aug 22, 2024 | 107.50 | 107.50 | 106.00 | 106.00 | 106.00 | 87,810 |
| Aug 21, 2024 | 109.50 | 109.50 | 106.00 | 107.50 | 107.50 | 244,753 |
| Aug 20, 2024 | 111.00 | 111.00 | 108.50 | 108.50 | 108.50 | 168,643 |
| Aug 19, 2024 | 116.50 | 117.00 | 110.50 | 110.50 | 110.50 | 200,919 |
| Aug 16, 2024 | 114.00 | 116.50 | 114.00 | 114.00 | 114.00 | 176,150 |
| Aug 15, 2024 | 117.00 | 118.50 | 113.50 | 113.50 | 113.50 | 405,135 |
| Aug 14, 2024 | 111.50 | 116.00 | 111.50 | 116.00 | 116.00 | 383,863 |
| Aug 13, 2024 | 108.50 | 112.00 | 108.50 | 110.00 | 110.00 | 233,620 |
| Aug 12, 2024 | 105.00 | 109.00 | 105.00 | 107.50 | 107.50 | 308,758 |
| Aug 9, 2024 | 100.50 | 106.00 | 100.50 | 104.00 | 104.00 | 287,559 |
| Aug 8, 2024 | 99.40 | 101.00 | 99.40 | 100.00 | 100.00 | 126,839 |
| Aug 7, 2024 | 96.50 | 102.00 | 96.50 | 101.00 | 101.00 | 288,429 |
| Aug 6, 2024 | 98.50 | 99.90 | 95.00 | 96.50 | 96.50 | 707,133 |
| Aug 5, 2024 | 1.60 Dividend | |||||
| Aug 5, 2024 | 100.50 | 102.00 | 97.10 | 98.50 | 98.50 | 911,422 |
| Aug 5, 2024 | 1100:1000 Stock Splits | |||||
| Aug 2, 2024 | 109.09 | 109.55 | 106.36 | 106.82 | 105.22 | 574,775 |
| Aug 1, 2024 | 109.09 | 110.45 | 108.18 | 109.55 | 107.90 | 356,035 |
| Jul 31, 2024 | 110.91 | 110.91 | 107.27 | 109.09 | 107.46 | 183,349 |
| Jul 30, 2024 | 109.09 | 110.45 | 107.73 | 110.00 | 108.35 | 272,726 |
| Jul 29, 2024 | 109.55 | 112.73 | 107.73 | 108.64 | 107.01 | 379,747 |
| Jul 26, 2024 | 105.00 | 108.64 | 104.09 | 108.64 | 107.01 | 219,129 |
| Jul 23, 2024 | 102.73 | 108.18 | 102.73 | 105.91 | 104.32 | 320,199 |
| Jul 22, 2024 | 101.82 | 103.18 | 98.64 | 101.82 | 100.29 | 603,813 |
| Jul 19, 2024 | 104.55 | 104.55 | 101.82 | 101.82 | 100.29 | 418,034 |
| Jul 18, 2024 | 105.45 | 105.45 | 102.73 | 105.00 | 103.43 | 165,671 |
| Jul 17, 2024 | 106.82 | 107.73 | 105.91 | 105.91 | 104.32 | 103,385 |
| Jul 16, 2024 | 106.36 | 107.73 | 106.36 | 106.36 | 104.77 | 74,268 |
| Jul 15, 2024 | 106.36 | 106.82 | 105.45 | 105.91 | 104.32 | 101,712 |
| Jul 12, 2024 | 108.18 | 108.18 | 106.36 | 106.36 | 104.77 | 106,074 |
| Jul 11, 2024 | 108.18 | 108.18 | 105.91 | 107.27 | 105.67 | 280,492 |
| Jul 10, 2024 | 107.27 | 108.64 | 106.82 | 107.73 | 106.11 | 234,788 |
| Jul 9, 2024 | 107.27 | 109.55 | 104.55 | 106.82 | 105.22 | 250,023 |
| Jul 8, 2024 | 104.09 | 108.18 | 103.18 | 106.36 | 104.77 | 221,101 |
| Jul 5, 2024 | 104.55 | 105.45 | 103.18 | 104.09 | 102.53 | 103,345 |
| Jul 4, 2024 | 102.27 | 104.55 | 102.27 | 104.55 | 102.98 | 106,363 |
| Jul 3, 2024 | 102.73 | 103.18 | 101.82 | 101.82 | 100.29 | 148,784 |
| Jul 2, 2024 | 104.09 | 104.09 | 102.27 | 102.73 | 101.19 | 201,324 |
| Jul 1, 2024 | 102.27 | 104.55 | 102.27 | 104.09 | 102.53 | 158,180 |
| Jun 28, 2024 | 101.36 | 103.18 | 100.91 | 101.82 | 100.29 | 162,690 |
| Jun 27, 2024 | 100.91 | 101.82 | 100.45 | 100.91 | 99.40 | 116,483 |
| Jun 26, 2024 | 99.55 | 100.91 | 99.55 | 100.91 | 99.40 | 218,504 |
| Jun 25, 2024 | 97.73 | 99.55 | 97.27 | 99.55 | 98.05 | 139,673 |
| Jun 24, 2024 | 98.18 | 98.18 | 97.27 | 97.73 | 96.26 | 176,618 |
| Jun 21, 2024 | 97.73 | 99.55 | 97.27 | 98.64 | 97.16 | 143,995 |
| Jun 20, 2024 | 98.18 | 98.18 | 96.82 | 98.18 | 96.71 | 147,446 |
| Jun 19, 2024 | 96.82 | 98.18 | 95.91 | 98.18 | 96.71 | 135,088 |
| Jun 18, 2024 | 96.82 | 96.82 | 95.45 | 96.36 | 94.92 | 147,433 |
| Jun 17, 2024 | 98.18 | 98.64 | 96.36 | 96.36 | 94.92 | 257,650 |
| Jun 14, 2024 | 93.64 | 96.36 | 93.64 | 95.91 | 94.47 | 163,146 |
| Jun 13, 2024 | 92.73 | 95.00 | 92.27 | 94.09 | 92.68 | 161,692 |
| Jun 12, 2024 | 92.27 | 93.18 | 91.82 | 93.18 | 91.79 | 107,092 |
| Jun 11, 2024 | 93.18 | 93.18 | 91.82 | 92.27 | 90.89 | 104,105 |
| Jun 7, 2024 | 94.09 | 94.09 | 92.73 | 93.18 | 91.79 | 185,242 |
| Jun 6, 2024 | 91.82 | 93.64 | 91.36 | 92.73 | 91.34 | 417,993 |
| Jun 5, 2024 | 91.36 | 91.82 | 90.55 | 91.82 | 90.44 | 126,918 |
| Jun 4, 2024 | 90.55 | 90.91 | 90.55 | 90.64 | 89.28 | 68,641 |
| Jun 3, 2024 | 90.55 | 91.82 | 90.36 | 90.64 | 89.28 | 114,582 |
| May 31, 2024 | 90.36 | 90.91 | 90.36 | 90.82 | 89.46 | 94,381 |
| May 30, 2024 | 90.64 | 91.36 | 89.91 | 90.36 | 89.01 | 138,758 |
| May 29, 2024 | 90.82 | 90.82 | 90.18 | 90.64 | 89.28 | 72,475 |
| May 28, 2024 | 90.18 | 90.82 | 89.82 | 90.82 | 89.46 | 148,056 |
| May 27, 2024 | 89.82 | 90.36 | 89.09 | 90.18 | 88.83 | 159,047 |
| May 24, 2024 | 90.55 | 90.91 | 90.09 | 90.09 | 88.74 | 189,244 |
| May 23, 2024 | 91.82 | 91.82 | 90.64 | 90.91 | 89.55 | 178,750 |
| May 22, 2024 | 90.91 | 92.27 | 90.91 | 91.82 | 90.44 | 187,827 |
| May 21, 2024 | 90.36 | 91.82 | 90.00 | 90.91 | 89.55 | 360,916 |
| May 20, 2024 | 90.00 | 90.45 | 89.09 | 90.45 | 89.10 | 225,129 |
| May 17, 2024 | 89.45 | 89.64 | 89.18 | 89.55 | 88.20 | 122,777 |
| May 16, 2024 | 89.73 | 89.82 | 89.09 | 89.45 | 88.11 | 257,598 |
| May 15, 2024 | 89.09 | 89.27 | 88.73 | 89.18 | 87.85 | 119,519 |
| May 14, 2024 | 88.73 | 89.09 | 88.55 | 88.91 | 87.58 | 74,709 |
| May 13, 2024 | 88.82 | 89.64 | 88.55 | 89.00 | 87.67 | 132,050 |
| May 10, 2024 | 88.64 | 89.09 | 88.64 | 89.09 | 87.76 | 52,658 |
| May 9, 2024 | 88.73 | 88.91 | 88.64 | 88.64 | 87.31 | 55,449 |
| May 8, 2024 | 89.27 | 89.55 | 88.36 | 88.73 | 87.40 | 154,484 |
| May 7, 2024 | 89.55 | 89.55 | 88.55 | 89.27 | 87.94 | 135,302 |
| May 6, 2024 | 88.82 | 89.64 | 88.82 | 89.55 | 88.20 | 119,773 |
| May 3, 2024 | 90.00 | 90.00 | 88.64 | 88.64 | 87.31 | 103,610 |
| May 2, 2024 | 89.09 | 89.82 | 88.82 | 88.91 | 87.58 | 222,333 |
| Apr 30, 2024 | 88.64 | 89.36 | 88.27 | 89.09 | 87.76 | 90,252 |
| Apr 29, 2024 | 88.00 | 88.82 | 87.82 | 88.82 | 87.49 | 149,039 |
| Apr 26, 2024 | 88.09 | 88.09 | 87.55 | 88.00 | 86.68 | 56,398 |
| Apr 25, 2024 | 88.64 | 88.64 | 87.82 | 88.09 | 86.77 | 96,937 |
| Apr 24, 2024 | 88.91 | 89.36 | 88.27 | 88.64 | 87.31 | 168,401 |
| Apr 23, 2024 | 88.55 | 89.36 | 88.45 | 88.73 | 87.40 | 104,977 |
| Apr 22, 2024 | 87.09 | 88.91 | 87.00 | 88.55 | 87.22 | 264,052 |
| Apr 19, 2024 | 88.73 | 88.73 | 86.09 | 87.09 | 85.79 | 621,929 |
| Apr 18, 2024 | 86.82 | 88.73 | 86.64 | 88.73 | 87.40 | 191,191 |
| Apr 17, 2024 | 86.82 | 87.36 | 86.55 | 86.82 | 85.52 | 154,619 |
| Apr 16, 2024 | 88.18 | 88.18 | 86.36 | 86.82 | 85.52 | 346,746 |
| Apr 15, 2024 | 87.91 | 89.09 | 87.91 | 88.00 | 86.68 | 114,823 |
| Apr 12, 2024 | 88.18 | 88.18 | 87.27 | 87.91 | 86.59 | 259,194 |
| Apr 11, 2024 | 88.73 | 88.73 | 88.18 | 88.18 | 86.86 | 178,956 |
| Apr 10, 2024 | 89.27 | 89.55 | 88.91 | 88.91 | 87.58 | 132,958 |
| Apr 9, 2024 | 89.55 | 89.91 | 89.09 | 89.27 | 87.94 | 228,805 |
| Apr 8, 2024 | 88.64 | 89.91 | 88.36 | 89.55 | 88.20 | 149,956 |
| Apr 3, 2024 | 89.45 | 89.45 | 88.18 | 88.64 | 87.31 | 176,803 |
| Apr 2, 2024 | 90.00 | 90.36 | 89.27 | 89.45 | 88.11 | 299,843 |
| Apr 1, 2024 | 88.00 | 90.00 | 87.73 | 89.82 | 88.47 | 374,231 |
| Mar 29, 2024 | 88.91 | 88.91 | 88.36 | 88.36 | 87.04 | 88,000 |
| Mar 28, 2024 | 87.36 | 88.64 | 87.36 | 88.45 | 87.13 | 284,876 |
| Mar 27, 2024 | 86.18 | 87.27 | 86.18 | 87.27 | 85.97 | 174,927 |
| Mar 26, 2024 | 86.55 | 86.73 | 85.82 | 86.09 | 84.80 | 265,037 |
| Mar 25, 2024 | 86.27 | 86.73 | 85.82 | 86.73 | 85.43 | 182,648 |
| Mar 22, 2024 | 87.82 | 88.00 | 86.18 | 86.27 | 84.98 | 441,178 |
| Mar 21, 2024 | 88.18 | 88.73 | 87.82 | 87.82 | 86.50 | 174,537 |
| Mar 20, 2024 | 89.09 | 89.09 | 86.36 | 88.18 | 86.86 | 504,795 |
| Mar 19, 2024 | 87.82 | 89.45 | 87.82 | 89.00 | 87.67 | 482,208 |
| Mar 18, 2024 | 87.45 | 87.73 | 86.73 | 87.64 | 86.32 | 287,436 |
| Mar 15, 2024 | 86.73 | 87.82 | 86.73 | 86.91 | 85.61 | 398,460 |
| Mar 14, 2024 | 86.36 | 87.36 | 85.91 | 86.82 | 85.52 | 410,402 |
| Mar 13, 2024 | 85.27 | 86.82 | 85.27 | 86.55 | 85.25 | 480,183 |
| Mar 12, 2024 | 83.91 | 86.36 | 83.91 | 85.91 | 84.62 | 739,681 |
| Mar 11, 2024 | 84.55 | 85.00 | 83.00 | 83.82 | 82.56 | 1,453,915 |
| Mar 8, 2024 | 79.91 | 79.91 | 79.55 | 79.73 | 78.53 | 228,976 |
| Mar 7, 2024 | 80.00 | 80.18 | 79.73 | 80.00 | 78.80 | 134,247 |
| Mar 6, 2024 | 79.36 | 80.18 | 79.36 | 80.18 | 78.98 | 208,388 |
| Mar 5, 2024 | 78.82 | 79.64 | 78.82 | 79.36 | 78.17 | 174,794 |
| Mar 4, 2024 | 78.82 | 79.09 | 78.73 | 79.00 | 77.82 | 195,299 |
| Mar 1, 2024 | 79.00 | 79.09 | 78.64 | 79.00 | 77.82 | 157,731 |
| Feb 29, 2024 | 79.00 | 79.55 | 79.00 | 79.00 | 77.82 | 129,542 |
| Feb 27, 2024 | 79.27 | 79.27 | 78.82 | 79.27 | 78.09 | 190,543 |
| Feb 26, 2024 | 79.09 | 79.55 | 78.55 | 79.27 | 78.09 | 298,032 |
| Feb 23, 2024 | 79.09 | 79.27 | 79.09 | 79.09 | 77.91 | 112,704 |
| Feb 22, 2024 | 79.45 | 79.45 | 79.09 | 79.27 | 78.09 | 145,662 |
| Feb 21, 2024 | 79.55 | 79.91 | 79.27 | 79.45 | 78.26 | 129,378 |
| Feb 20, 2024 | 79.82 | 80.00 | 79.55 | 79.55 | 78.35 | 168,864 |
| Feb 19, 2024 | 79.45 | 79.73 | 79.45 | 79.64 | 78.44 | 102,617 |
| Feb 16, 2024 | 79.36 | 79.64 | 79.09 | 79.45 | 78.26 | 147,403 |
| Feb 15, 2024 | 79.82 | 79.82 | 79.09 | 79.36 | 78.17 | 203,055 |
| Feb 5, 2024 | 79.64 | 79.82 | 79.27 | 79.82 | 78.62 | 114,090 |
| Feb 2, 2024 | 79.45 | 79.64 | 78.91 | 79.64 | 78.44 | 100,943 |
| Feb 1, 2024 | 78.91 | 79.45 | 78.73 | 79.45 | 78.26 | 43,314 |
| Jan 31, 2024 | 78.91 | 79.18 | 78.55 | 78.91 | 77.73 | 169,977 |
| Jan 30, 2024 | 79.09 | 79.09 | 78.91 | 78.91 | 77.73 | 64,356 |
| Jan 29, 2024 | 78.09 | 79.09 | 78.09 | 79.09 | 77.91 | 75,307 |
| Jan 26, 2024 | 78.00 | 78.91 | 78.00 | 78.64 | 77.46 | 80,729 |
| Jan 25, 2024 | 78.36 | 78.45 | 77.82 | 78.00 | 76.83 | 160,946 |
| Jan 24, 2024 | 77.64 | 78.36 | 77.64 | 78.27 | 77.10 | 90,403 |
| Jan 23, 2024 | 78.55 | 78.55 | 78.27 | 78.36 | 77.19 | 56,224 |
| Jan 22, 2024 | 78.18 | 78.55 | 77.73 | 78.55 | 77.37 | 85,622 |
| Jan 19, 2024 | 77.27 | 78.00 | 77.27 | 77.82 | 76.65 | 114,510 |
| Jan 18, 2024 | 77.82 | 77.82 | 76.82 | 77.36 | 76.20 | 290,022 |
| Jan 17, 2024 | 78.64 | 78.73 | 77.55 | 77.82 | 76.65 | 517,172 |
| Jan 16, 2024 | 79.09 | 79.18 | 78.73 | 78.91 | 77.73 | 173,234 |
| Jan 15, 2024 | 79.55 | 79.73 | 79.45 | 79.55 | 78.35 | 75,185 |
Related Tickers
1215.TW Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
92.20
+0.22%
1210.TW Great Wall Enterprise Co., Ltd.
51.80
-0.38%
1216.TW Uni-President Enterprises Corp.
77.70
-1.65%
1232.TW TTET Union Corporation
144.50
+0.70%
1227.TW Standard Foods Corporation
34.45
+0.44%
1702.TW Namchow Holdings Co., Ltd.
48.65
+0.72%
1225.TW Formosa Oilseed Processing Co., Ltd.
47.55
-1.76%
4205.TWO Chung Hwa Food Industrial Co., Ltd.
86.00
+0.82%
1219.TW Fwusow Industry Co., Ltd.
14.30
+1.78%
1217.TW AGV Products Corporation
11.60
+0.43%