Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Fiverr International Ltd. (11V.F)

Compare
26.13
-2.03
(-7.21%)
At close: February 21 at 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202526.2126.4826.1326.1326.13-
Feb 20, 202528.8329.0028.1628.1628.16600
Feb 19, 202531.9233.5128.9429.0029.00537
Feb 18, 202531.4831.9231.4731.9231.92-
Feb 17, 202531.3531.4531.3531.4531.45280
Feb 14, 202530.9430.9430.8230.8230.82-
Feb 13, 202530.8931.0630.8531.0631.06-
Feb 12, 202529.9329.9329.5029.5029.50-
Feb 11, 202530.6330.6430.4330.4330.43-
Feb 10, 202529.8831.3129.8631.3131.31767
Feb 7, 202529.7729.7729.7029.7029.70-
Feb 6, 202529.1529.2629.1529.2429.24-
Feb 5, 202529.0729.1129.0429.0429.045
Feb 4, 202528.8929.1628.3129.1629.1620
Feb 3, 202529.4229.4228.6928.6928.6956
Jan 31, 202529.6329.8429.6329.7029.70205
Jan 30, 202530.1730.2130.1730.2130.21-
Jan 29, 202530.3630.4630.3630.4630.46-
Jan 28, 202528.6929.0328.6929.0329.03-
Jan 27, 202529.0929.4128.8629.1229.1234
Jan 24, 202529.6629.6629.6029.6429.64-
Jan 23, 202530.3630.3730.3530.3530.35-
Jan 22, 202531.2731.3631.2731.3631.36-
Jan 21, 202532.2632.7732.2632.7732.7710
Jan 20, 202532.8433.1432.5132.5132.5151
Jan 17, 202532.7233.2232.7233.2233.22200
Jan 16, 202532.0332.3831.9632.3832.38-
Jan 15, 202529.9430.5229.9230.5230.52-
Jan 14, 202530.7531.4729.8830.7730.7721
Jan 13, 202530.5930.6030.5630.6030.60-
Jan 10, 202530.6330.6530.5730.5730.5785
Jan 9, 202531.5231.5230.5630.6130.6110
Jan 8, 202531.9231.9631.9231.9531.95-
Jan 7, 202532.5733.3732.5533.3733.37-
Jan 6, 202532.0032.9831.1032.9832.9886
Jan 3, 202531.0031.0031.0031.0031.00575
Jan 2, 202530.1930.4430.1930.4430.44-
Dec 30, 202430.3330.3730.3330.3730.37-
Dec 27, 202430.7630.7630.6730.6730.6739
Dec 23, 202430.6030.9130.6030.6030.60255
Dec 20, 202430.3230.5330.0430.5330.5385
Dec 19, 202430.5631.1330.4231.1331.13250
Dec 18, 202431.4531.5531.4531.5531.5525
Dec 17, 202432.1233.0832.0532.0532.0544
Dec 16, 202432.1032.1032.0032.0032.002,511
Dec 13, 202433.4333.4331.9831.9831.982,746
Dec 12, 202432.5432.7032.5432.7032.70-
Dec 11, 202432.5533.4732.5532.9532.95239
Dec 10, 202432.4733.5032.4533.5033.5018
Dec 9, 202432.9833.3432.9333.0633.0644
Dec 6, 202431.7333.3331.7133.0833.08405
Dec 5, 202433.5134.0032.1332.1332.13594
Dec 4, 202432.3933.5632.3933.5633.5661
Dec 3, 202430.7130.7430.7030.7430.74-
Dec 2, 202430.1230.5030.1230.5030.507
Nov 29, 202430.6431.2230.6431.2231.22-
Nov 28, 202430.7030.9430.7030.9430.94-
Nov 27, 202431.0731.4431.0731.4431.44-
Nov 26, 202431.2131.2730.8230.8230.822
Nov 25, 202430.8330.8630.7230.7230.72150
Nov 22, 202430.1830.1830.0230.1330.13-
Nov 21, 202428.6530.8628.6030.8630.86170
Nov 20, 202428.3528.7628.3528.7628.76100
Nov 19, 202427.3627.3626.8526.8526.85100
Nov 18, 202426.1026.2726.0826.2726.27-
Nov 15, 202426.5127.0026.2326.2326.23203
Nov 14, 202427.5627.6127.0027.0027.00270
Nov 13, 202426.8727.0526.8727.0527.05-
Nov 12, 202427.7527.7827.3827.3827.38200
Nov 11, 202428.1228.1227.3828.0128.01173
Nov 8, 202427.0228.0027.0228.0028.00177
Nov 7, 202427.1227.1226.9926.9926.99-
Nov 6, 202427.1627.8426.8626.8626.862,020
Nov 5, 202425.5125.6325.4825.6325.63-
Nov 4, 202427.2527.2726.0826.0826.0850
Nov 1, 202426.6827.2026.6827.2027.2020
Oct 31, 202426.0427.0826.0427.0827.0846
Oct 30, 202424.0128.8324.0127.6427.6464
Oct 29, 202422.3523.1622.3523.1623.16300
Oct 28, 202420.7321.9220.6921.9221.92-
Oct 25, 202420.7520.9520.7520.9520.95230
Oct 24, 202420.4820.8020.4720.8020.80-
Oct 23, 202419.6719.9019.6719.9019.90-
Oct 22, 202419.9619.9619.8919.8919.898
Oct 21, 202420.3220.3520.3020.3020.30-
Oct 18, 202420.5620.7420.5620.7420.74-
Oct 17, 202421.7021.7021.0721.4421.4410
Oct 16, 202421.2721.3821.2721.3821.38250
Oct 15, 202420.9320.9320.8820.8820.88364
Oct 14, 202421.2921.4721.2821.4721.47-
Oct 11, 202420.7121.5020.6921.5021.50330
Oct 10, 202421.2621.2621.1521.1521.15-
Oct 9, 202421.1921.4321.1821.4321.43-
Oct 8, 202421.1121.3421.1121.3421.349
Oct 7, 202421.9021.9021.6021.6021.604
Oct 4, 202421.4921.8121.4921.8121.81-
Oct 3, 202422.0522.0521.7721.7721.7713
Oct 2, 202421.5221.5421.5221.5221.52-
Oct 1, 202422.8923.0822.8923.0823.08-
Sep 30, 202423.0423.0423.0023.0023.0080
Sep 27, 202422.4022.6522.4022.6522.65-
Sep 26, 202422.8923.1222.8923.1223.12500
Sep 25, 202422.9723.2322.9723.2323.23-
Sep 24, 202422.1422.3622.1222.3622.3660
Sep 23, 202422.5622.7022.1822.1822.18421
Sep 20, 202422.7922.8222.7322.7322.73-
Sep 19, 202422.5223.0022.4923.0023.002
Sep 18, 202422.0522.1122.0222.1122.11-
Sep 17, 202422.0522.2522.0522.2522.25-
Sep 16, 202422.4422.4722.4422.4722.47-
Sep 13, 202421.8822.4921.8822.4522.45332
Sep 12, 202422.2222.9022.1822.1822.1860
Sep 11, 202421.4421.5821.4421.5821.58-
Sep 10, 202421.7521.8521.7421.8521.85-
Sep 9, 202421.3521.3521.3521.3521.35134
Sep 6, 202421.4821.8021.4221.8021.8050
Sep 5, 202421.0621.1221.0621.1021.10-
Sep 4, 202421.2821.3721.2821.3721.37300
Sep 3, 202422.1722.1721.8921.8921.89-
Sep 2, 202422.1322.1322.1022.1322.13-
Aug 30, 202422.4222.5622.4222.5622.56-
Aug 29, 202421.5721.7821.5721.7821.78-
Aug 28, 202423.2523.2822.6722.6722.6794
Aug 27, 202423.5923.5923.5523.5523.55-
Aug 26, 202423.4324.2723.4324.2724.2735
Aug 23, 202423.4823.6023.4823.6023.60-
Aug 22, 202423.1223.2523.0923.2523.25-
Aug 21, 202422.7723.0022.7623.0023.0020
Aug 20, 202423.1223.1223.0323.0323.03-
Aug 19, 202422.0022.0722.0022.0722.07-
Aug 16, 202421.8221.8221.5521.5521.55-
Aug 15, 202420.8821.1520.8821.1521.152
Aug 14, 202421.7621.7621.6721.6721.67-
Aug 13, 202421.0321.0721.0121.0121.0124
Aug 12, 202421.1721.2021.1321.1321.13-
Aug 9, 202420.9522.0320.9522.0322.03140
Aug 8, 202420.2420.5520.1620.5520.55-
Aug 7, 202421.3821.6821.3421.6821.68-
Aug 6, 202422.2422.2522.1922.1922.19-
Aug 5, 202421.2321.3119.0421.3121.311,654
Aug 2, 202421.1021.1020.7120.7120.7113
Aug 1, 202424.1324.1423.7923.7923.79-
Jul 31, 202420.5223.4020.5223.4023.4040
Jul 30, 202420.5020.5020.5020.5020.50100
Jul 29, 202420.6920.9320.5020.5020.501
Jul 26, 202420.1320.5620.1320.5620.56-
Jul 25, 202420.2420.3120.1920.3120.31-
Jul 24, 202420.9620.9820.9320.9320.93-
Jul 23, 202420.5220.7520.5120.6120.614
Jul 22, 202420.6720.9920.4420.4420.443,222
Jul 19, 202420.9221.0220.5320.5320.53100
Jul 18, 202421.6022.2221.6022.1122.11271
Jul 17, 202422.7622.7622.5622.6122.6115
Jul 16, 202421.7321.9521.6921.9521.95-
Jul 15, 202421.3121.9821.3121.9821.9825
Jul 12, 202420.7720.7720.6020.6820.68375
Jul 11, 202420.2920.7620.2820.7620.7675
Jul 10, 202421.2121.3621.2121.3621.36-
Jul 9, 202421.4521.4821.4521.4621.46-
Jul 8, 202421.3421.4021.3421.4021.4092
Jul 5, 202420.9220.9220.7620.7620.766
Jul 4, 202420.9521.0120.9521.0121.01-
Jul 3, 202419.5020.6619.4920.6420.64517
Jul 2, 202420.7920.7919.5819.5819.58250
Jul 1, 202421.5021.5121.2821.5121.51-
Jun 28, 202422.0022.0021.7821.9321.93160
Jun 27, 202421.4521.6521.4521.6521.65-
Jun 26, 202420.8721.0620.8721.0621.0627
Jun 25, 202420.3920.4720.3920.4720.47-
Jun 24, 202420.4120.4120.0020.0020.0016
Jun 21, 202420.0120.0620.0020.0620.06145
Jun 20, 202419.9720.2719.9720.2720.27-
Jun 19, 202420.0620.1919.8919.8919.8955
Jun 18, 202420.5620.9820.5320.9820.98300
Jun 17, 202421.0121.0320.2820.2820.28100
Jun 14, 202421.9621.9921.9321.9921.99-
Jun 13, 202422.5422.7822.4122.7822.7850
Jun 12, 202422.3922.8122.3922.8122.81-
Jun 11, 202422.5322.5922.5122.5922.59-
Jun 10, 202422.4222.4722.1322.1322.135
Jun 7, 202423.1723.1723.1423.1523.1510
Jun 6, 202422.4622.4722.3822.3822.38-
Jun 5, 202422.2122.3622.2022.3622.36-
Jun 4, 202422.5122.5222.4322.4322.43-
Jun 3, 202423.0723.1623.0223.1623.16-
May 31, 202422.8224.1822.7424.1824.18100
May 30, 202422.2122.2122.1722.1722.17-
May 29, 202422.6522.6522.2522.2522.25-
May 28, 202422.5022.5022.4222.4622.46501
May 27, 202422.3822.3822.3722.3822.3867
May 24, 202422.4122.5422.4122.5422.54-
May 23, 202422.8122.8122.7222.7222.72-
May 22, 202422.4822.5922.4822.5922.59-
May 21, 202422.9622.9722.9622.9722.97-
May 20, 202422.7722.7922.7722.7922.79-
May 17, 202422.7723.5922.7623.0123.0120
May 16, 202423.2623.2623.1723.1723.17-
May 15, 202423.6024.2023.5924.2024.20200
May 14, 202423.0623.4323.0523.4323.43800
May 13, 202421.5421.8421.5221.8421.84-
May 10, 202420.5721.2220.4221.0521.05900
May 9, 202419.1821.2019.1820.4020.40141
May 8, 202419.2019.3918.9618.9618.96-
May 7, 202419.5119.5119.1319.1319.13-
May 6, 202419.2519.8519.0119.0119.011,000
May 3, 202419.2219.5819.0319.5819.58175
May 2, 202419.1319.6519.1119.6519.65-
Apr 30, 202419.4119.4118.9718.9718.97-
Apr 29, 202419.1619.9319.0419.5419.54275
Apr 26, 202418.4419.3218.4219.3219.3260
Apr 25, 202418.7718.7718.2418.2418.24-
Apr 24, 202418.5918.6018.4018.5118.5168
Apr 23, 202417.9718.6517.9217.9217.92700
Apr 22, 202418.2018.2218.1718.1718.17-
Apr 19, 202418.2618.2718.0118.0118.01-
Apr 18, 202418.6018.6018.5418.5418.54-
Apr 17, 202418.9919.7918.9218.9218.9238
Apr 16, 202418.6318.6418.6118.6118.6137
Apr 15, 202418.5218.5218.5018.5018.50-
Apr 12, 202419.1719.4019.1719.3919.39330
Apr 11, 202417.6319.2617.5319.2619.26278
Apr 10, 202418.2218.8317.7817.7817.78900
Apr 9, 202417.9117.9217.9117.9217.92-
Apr 8, 202417.9618.2017.9618.2018.2060
Apr 5, 202418.4218.4218.2318.2318.2310
Apr 4, 202418.9219.0018.9118.9818.98130
Apr 3, 202418.9618.9818.6718.6718.67-
Apr 2, 202419.8919.8918.4418.4418.44315
Mar 28, 202419.0919.5819.0919.5819.58-
Mar 27, 202419.0419.2419.0419.2419.24-
Mar 26, 202419.6019.6019.5019.5019.50-
Mar 25, 202420.3820.3819.6719.7519.75132
Mar 22, 202420.7020.7020.2220.2220.22-
Mar 21, 202420.5721.1820.3621.1821.18397
Mar 20, 202419.7620.5319.7620.5320.53280
Mar 19, 202419.9720.0019.4719.4719.4710
Mar 18, 202419.2719.9419.2719.9419.9470
Mar 15, 202419.9519.9519.8019.8019.8049
Mar 14, 202420.4320.4620.2520.2520.25543
Mar 13, 202420.4220.7420.4220.7420.745
Mar 12, 202420.2020.6120.1820.3120.3110
Mar 11, 202420.5320.5520.4820.5520.553
Mar 8, 202420.0420.1020.0420.1020.10100
Mar 7, 202419.9819.9919.9819.9819.98-
Mar 6, 202419.9720.1619.9720.1620.16-
Mar 5, 202421.2721.2720.3420.4120.4155
Mar 4, 202421.7621.7621.0421.0421.04328
Mar 1, 202421.5521.5521.4221.4221.42-
Feb 29, 202421.1921.1920.5320.9020.9010
Feb 28, 202421.1721.1720.8820.8820.88-
Feb 27, 202421.1621.3521.1521.3521.35-
Feb 26, 202421.6122.1021.0022.1022.10730
Feb 23, 202420.1421.6020.1321.4621.46235
Feb 22, 202423.4323.4520.5520.5520.55113
Feb 21, 202424.0625.2423.9223.9223.9235

Related Tickers

UP2.BE Upwork Inc
15.14
-6.31%
 
B1CB.BE Baidu Inc
11.11
+4.46%
 
639.F Spotify Technology S.A.
587.20
-0.59%
 
FB2A.F Meta Platforms, Inc.
655.10
-1.19%
 
ABEA.F Alphabet Inc.
171.50
-2.51%
 
FB2A.DE Meta Platforms, Inc.
664.40
-0.29%
 
BZ Kanzhun Limited
16.00
+2.30%
 
BZFD BuzzFeed, Inc.
2.3900
+0.42%
 
JFIN Jiayin Group Inc.
9.94
-4.15%
 
PERI Perion Network Ltd.
8.52
-0.23%