Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Canopy Growth Corporation (11L.F)

Compare
1.4360
+0.0140
+(0.98%)
At close: February 26 at 9:15:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20251.43001.45401.41601.43601.436013,968
Feb 25, 20251.52601.54201.42201.42201.422016,122
Feb 24, 20251.58001.60401.48601.57801.578018,906
Feb 21, 20251.53001.62201.53001.54001.540034,955
Feb 20, 20251.58601.60401.50001.55001.550022,138
Feb 19, 20251.64201.65201.59001.61201.612014,600
Feb 18, 20251.80801.82601.67601.67601.676010,230
Feb 17, 20251.80401.82401.79001.79001.790024,071
Feb 14, 20251.79401.85201.75601.80401.804027,903
Feb 13, 20251.74401.83201.72201.80001.800049,276
Feb 12, 20251.73801.77001.73401.73401.73406,032
Feb 11, 20251.92201.93601.75001.79201.792024,085
Feb 10, 20252.00002.06001.86001.93801.938034,771
Feb 7, 20252.77002.85501.94201.95001.9500170,278
Feb 6, 20252.54002.80502.50002.64502.645087,259
Feb 5, 20251.93402.65001.93402.45002.450080,494
Feb 4, 20251.94202.00001.89401.91201.912014,474
Feb 3, 20251.93201.95401.81201.92601.926014,619
Jan 31, 20252.05002.06001.95601.99001.99003,924
Jan 30, 20251.92002.07501.92002.07502.07501,935
Jan 29, 20252.00502.03001.94601.94601.946013,324
Jan 28, 20252.01002.03001.95002.00502.00509,075
Jan 27, 20252.13502.14501.90201.98601.986049,335
Jan 24, 20252.12002.13002.08002.11502.115017,499
Jan 23, 20252.14502.14502.11002.14002.14002,596
Jan 22, 20252.12002.21502.11002.15502.155014,383
Jan 21, 20252.16502.17002.11002.13502.13505,744
Jan 20, 20252.13002.19502.11502.12502.125025,269
Jan 17, 20252.16502.24002.12502.12502.125018,365
Jan 16, 20252.14002.21002.14002.17502.17503,748
Jan 15, 20252.16002.21502.13002.20002.200021,532
Jan 14, 20252.31002.36502.14002.20502.205028,096
Jan 13, 20252.44502.45002.30502.34502.345013,231
Jan 10, 20252.53502.61502.35002.40002.400031,704
Jan 9, 20252.61502.61502.53502.55502.555010,336
Jan 8, 20252.76002.80002.53502.59502.595017,895
Jan 7, 20252.81502.87002.76002.76002.76009,225
Jan 6, 20252.90503.03002.87002.88502.885076,732
Jan 3, 20252.91002.97002.84502.87502.875033,825
Jan 2, 20252.70002.92502.69002.85002.850074,921
Dec 30, 20242.69002.69002.64002.66002.66007,594
Dec 27, 20242.73502.76002.60002.63002.630021,704
Dec 23, 20242.75502.90002.68002.79502.795037,763
Dec 20, 20242.61502.76502.55002.73002.730025,110
Dec 19, 20242.70502.78502.60002.60002.60006,702
Dec 18, 20242.87002.95502.70002.75502.755038,868
Dec 17, 20242.89502.95002.85502.88002.880016,719
Dec 16, 20242.95002.99502.90002.91502.915015,623
Dec 13, 20243.05503.05502.91502.97002.97003,667
Dec 12, 20243.13003.13003.00003.01003.010035,774
Dec 11, 20243.30003.36003.12003.15503.155016,147
Dec 10, 20243.46003.47003.33003.33003.330018,345
Dec 9, 20243.46003.57003.41503.49503.495020,364
Dec 6, 20243.43503.59503.43503.47003.470024,825
Dec 5, 20243.54003.72003.41003.47503.475047,709
Dec 4, 20243.30503.48003.30003.44003.440033,900
Dec 3, 20243.57003.63003.31503.36003.36007,668
Dec 2, 20243.72003.76003.56503.60003.60007,196
Nov 29, 20243.67003.75003.65003.65003.65005,358
Nov 28, 20243.65003.72003.65003.72003.72002,575
Nov 27, 20243.72003.75003.69003.69003.69001,679
Nov 26, 20243.97504.00003.76503.76503.765012,917
Nov 25, 20243.76004.01003.72003.90503.905032,034
Nov 22, 20243.64003.78003.64003.78003.780028,111
Nov 21, 20243.56503.86003.52003.65503.65505,286
Nov 20, 20243.63503.68503.62003.63003.63001,820
Nov 19, 20243.55003.73503.55003.56003.560013,526
Nov 18, 20243.63003.65503.52503.57503.57504,003
Nov 15, 20243.56003.61003.48003.53003.530015,756
Nov 14, 20243.76003.76003.58503.67003.670037,048
Nov 13, 20243.77503.81003.47503.47503.475024,200
Nov 12, 20243.87004.00003.69503.71503.715052,680
Nov 11, 20244.08004.08003.60503.73503.735022,986
Nov 8, 20244.20004.40003.85003.85503.855027,055
Nov 7, 20244.19504.40004.16004.16004.160042,584
Nov 6, 20244.79504.96503.91504.10504.105084,793
Nov 5, 20245.13005.15004.77505.15005.150017,395
Nov 4, 20244.57005.26004.54504.99504.995050,035
Nov 1, 20244.14504.57004.14504.57004.57008,717
Oct 31, 20244.43004.58504.27504.30504.30507,000
Oct 30, 20244.80504.90504.47504.52504.525012,735
Oct 29, 20244.91005.19004.89504.89504.89502,500
Oct 28, 20245.11005.28004.85505.02005.020018,721
Oct 25, 20244.45505.04004.45505.01005.010010,460
Oct 24, 20244.62504.89004.49504.49504.495022,399
Oct 23, 20244.68004.88004.46004.52004.520015,204
Oct 22, 20243.95004.86003.92504.61004.610047,415
Oct 21, 20244.04504.15003.95003.95003.95005,022
Oct 18, 20243.97004.09503.96504.04504.045012,510
Oct 17, 20243.92504.01503.90503.98003.98007,447
Oct 16, 20243.83503.97003.82503.93003.930010,872
Oct 15, 20243.82503.88503.75003.84003.840010,467
Oct 14, 20243.81503.93503.75503.90503.905031,641
Oct 11, 20243.60503.80003.60003.72503.725012,884
Oct 10, 20243.62003.64003.55003.62503.62509,811
Oct 9, 20243.70503.78503.66003.67503.67505,414
Oct 8, 20243.87503.93003.79503.81003.810025,060
Oct 7, 20244.05504.10003.80003.80003.8000767
Oct 4, 20244.14504.31004.14504.15004.15001,455
Oct 3, 20244.00504.07504.00504.04504.0450173
Oct 2, 20244.00504.03503.88003.97503.97508,970
Oct 1, 20244.44504.45503.97004.01004.010011,277
Sep 30, 20244.10504.65504.06504.32504.32506,464
Sep 27, 20244.04004.19004.04004.04504.04506,534
Sep 26, 20244.04004.07503.99004.05004.05007,500
Sep 25, 20244.07504.16503.90003.90003.90003,192
Sep 24, 20244.17504.17504.09004.12004.12006,318
Sep 23, 20244.18504.28504.07504.14504.14506,777
Sep 20, 20244.31504.31504.11004.11004.11003,661
Sep 19, 20244.28504.42504.20004.20004.20004,455
Sep 18, 20244.40504.48504.27004.27004.27003,766
Sep 17, 20244.50504.58504.42504.42504.425010,721
Sep 16, 20244.25504.36504.19004.36504.36501,020
Sep 13, 20244.20504.35504.20504.35004.3500498
Sep 12, 20244.22504.32004.21504.21504.2150152
Sep 11, 20244.39504.41504.17004.32004.3200675
Sep 10, 20244.40504.50004.22004.42504.425019,611
Sep 9, 20244.05504.57504.05504.40004.400010,674
Sep 6, 20244.31504.31504.02504.08004.08009,733
Sep 5, 20244.40504.40504.22004.30504.30504,995
Sep 4, 20244.56504.57504.35504.35504.355014,697
Sep 3, 20244.79504.88004.59504.59504.59504,800
Sep 2, 20244.73504.84504.71504.83504.83505,953
Aug 30, 20244.60504.75004.60504.75004.7500580
Aug 29, 20244.69504.79504.63504.65504.655012,416
Aug 28, 20244.96505.04004.73004.76004.76009,492
Aug 27, 20245.14005.26004.61504.98004.980028,378
Aug 26, 20245.60005.60005.60005.60005.6000291
Aug 23, 20245.66005.68005.55005.63005.630011,923
Aug 22, 20245.78005.78005.46005.46005.4600526
Aug 21, 20245.71005.75005.71005.74005.74002,635
Aug 20, 20246.06006.07005.77005.77005.77005,021
Aug 19, 20246.32006.35005.99005.99005.990023,667
Aug 16, 20246.38006.38006.26006.26006.2600186
Aug 15, 20246.21006.49006.16006.45006.45007,001
Aug 14, 20246.15006.30006.15006.30006.30008,612
Aug 13, 20245.81006.15005.80006.15006.15004,816
Aug 12, 20245.81006.02005.81005.83005.83009,003
Aug 9, 20246.46006.78005.59005.88005.880019,510
Aug 8, 20245.83006.41005.72006.34006.340054,878
Aug 7, 20245.83006.20005.83006.06006.06009,510
Aug 6, 20245.58005.95005.58005.88005.880018,877
Aug 5, 20245.80005.80005.04005.49005.490073,484
Aug 2, 20246.24006.26005.91006.15006.150028,796
Aug 1, 20247.01007.15006.27006.38006.380012,486
Jul 31, 20246.96007.19006.92007.14007.140010,191
Jul 30, 20246.93007.30006.86007.07007.07007,600
Jul 29, 20246.71006.91006.71006.86006.86008,459
Jul 26, 20246.68006.83006.57006.69006.690012,582
Jul 25, 20246.83007.06006.69006.77006.770018,252
Jul 24, 20247.52007.64006.72006.72006.720015,301
Jul 23, 20247.89007.93007.50007.53007.530018,290
Jul 22, 20246.61007.57006.61007.57007.570018,655
Jul 19, 20246.81007.09006.60006.69006.690018,924
Jul 18, 20246.96007.40006.67006.67006.670034,591
Jul 17, 20246.71007.23006.57006.85006.850011,851
Jul 16, 20246.64006.72006.43006.67006.67004,467
Jul 15, 20246.05006.74005.81006.74006.740025,479
Jul 12, 20246.03006.12005.95006.00006.000021,507
Jul 11, 20245.83005.93005.83005.91005.91002,863
Jul 10, 20245.68005.96005.68005.96005.96003,011
Jul 9, 20245.76005.90005.69005.69005.690021,822
Jul 8, 20245.95005.96005.74005.83005.83008,391
Jul 5, 20246.12006.14005.97005.97005.970012,554
Jul 4, 20246.10006.20006.10006.13006.130036,363
Jul 3, 20245.87006.33005.80006.12006.12008,747
Jul 2, 20245.87005.95005.85005.89005.89002,440
Jul 1, 20246.11006.11005.76005.90005.90007,039
Jun 28, 20246.31006.31005.90005.99005.99006,303
Jun 27, 20246.17006.35006.17006.32006.3200972
Jun 26, 20246.06006.30005.99006.19006.190011,159
Jun 25, 20246.57006.57006.09006.09006.090011,621
Jun 24, 20246.35006.61006.34006.61006.610011,645
Jun 21, 20246.59006.69006.30006.34006.34004,203
Jun 20, 20246.63006.66006.49006.59006.59002,712
Jun 19, 20246.55006.61006.44006.47006.47003,299
Jun 18, 20246.73006.77006.55006.55006.55002,047
Jun 17, 20246.81006.81006.55006.75006.75006,798
Jun 14, 20246.96007.09006.77006.85006.85003,918
Jun 13, 20246.99007.11006.88007.00007.00003,186
Jun 12, 20246.86007.15006.84007.00007.000013,412
Jun 11, 20246.84006.95006.70006.71006.710036,368
Jun 10, 20246.74006.74006.40006.66006.66005,748
Jun 7, 20247.00007.00006.41006.54006.540029,575
Jun 6, 20247.17007.17006.44006.60006.600034,520
Jun 5, 20247.25007.34007.05007.15007.15009,223
Jun 4, 20247.32007.44006.91007.14007.140015,647
Jun 3, 20247.91007.93007.24007.24007.240013,496
May 31, 20247.99008.13007.79007.84007.840036,177
May 30, 20247.67009.09007.67008.22008.220016,277
May 29, 20247.89008.08007.69007.90007.900016,397
May 28, 20248.34008.45007.60007.76007.760010,149
May 27, 20248.54008.54008.25008.43008.43006,359
May 24, 20248.47008.78008.32008.38008.380019,728
May 23, 20248.65009.14008.38008.38008.380032,946
May 22, 20249.23009.37008.66008.66008.660028,957
May 21, 20249.39009.56009.25009.35009.350024,915
May 20, 202410.020010.34009.30009.76009.760012,605
May 17, 202410.220010.62009.89009.99009.990037,974
May 16, 20249.050010.86009.000010.120010.120038,161
May 15, 20248.95009.26008.81009.16009.160016,710
May 14, 20248.69009.50008.69008.96008.960038,921
May 13, 20248.48008.90008.31008.78008.780036,406
May 10, 20249.15009.59008.22008.47008.470019,177
May 9, 20248.39009.20008.39009.12009.12002,790
May 8, 20248.89008.89008.31008.39008.390034,864
May 7, 20248.86009.42008.74008.88008.880028,339
May 6, 20249.600010.14008.96009.08009.080065,611
May 3, 20249.470010.32009.38009.39009.3900167,289
May 2, 202410.100012.14009.54009.66009.6600144,530
Apr 30, 20247.810013.82007.510013.820013.820081,309
Apr 29, 20248.44008.54007.53007.74007.740017,793
Apr 26, 20248.12009.34008.12008.30008.300028,818
Apr 25, 20248.39008.44008.22008.26008.26004,627
Apr 24, 20248.49008.58008.12008.41008.410016,838
Apr 23, 20247.47008.54007.22008.54008.540045,173
Apr 22, 20247.65007.99007.25007.53007.530062,855
Apr 19, 20246.85007.75006.74007.62007.620058,169
Apr 18, 20246.03007.62006.00007.59007.590024,257
Apr 17, 20246.45006.58005.82006.07006.070031,293
Apr 16, 20246.29006.54006.09006.35006.350055,048
Apr 15, 20247.28007.40006.42006.54006.540056,993
Apr 12, 20247.63007.96007.17007.26007.260057,258
Apr 11, 20248.39008.46007.35007.57007.570042,470
Apr 10, 20248.56009.13008.09008.42008.420056,628
Apr 9, 20249.21009.27008.34008.39008.390036,315
Apr 8, 20249.50009.93008.94009.36009.360039,804
Apr 5, 20249.17009.55008.31009.45009.4500111,384
Apr 4, 202410.520010.60008.81008.89008.8900179,228
Apr 3, 20247.760010.00007.700010.000010.000070,651
Apr 2, 20247.33008.28007.06007.81007.810092,019
Mar 28, 20248.84009.65007.63007.90007.9000203,271
Mar 27, 20246.89009.09006.69008.85008.8500102,800
Mar 26, 20245.93007.54005.40006.76006.7600138,604
Mar 25, 20247.50008.70005.50005.78005.7800369,940
Mar 22, 20244.27007.30004.17006.92006.9200161,456
Mar 21, 20244.30004.43504.00004.17004.1700204,103
Mar 20, 20244.12004.25503.69504.23004.2300209,573
Mar 19, 20243.44003.97003.14503.97003.970047,074
Mar 18, 20243.35003.80003.10003.34503.345025,503
Mar 15, 20242.56502.65002.56502.64002.64002,249
Mar 14, 20242.70502.72502.55002.55002.55004,387
Mar 13, 20242.66502.74502.58002.71502.71504,764
Mar 12, 20242.72502.72502.65002.65002.6500725
Mar 11, 20242.80002.85002.80002.80002.80002,271
Mar 8, 20242.69502.80002.69502.80002.80002,604
Mar 7, 20242.63502.73002.63502.73002.7300735
Mar 6, 20242.61502.74502.61502.68502.68503,687
Mar 5, 20242.73502.78502.60002.63002.630012,005
Mar 4, 20243.00503.03502.77502.78502.78503,663
Mar 1, 20243.00503.17002.94002.99502.995015,792
Feb 29, 20243.10003.18502.99502.99502.99502,649
Feb 28, 20243.29503.36003.15003.17003.17008,596
Feb 27, 20243.23003.32503.21503.26003.260011,567
Feb 26, 20243.17503.25003.04003.24503.24505,803

Related Tickers

SBX.DE SynBiotic SE
3.6800
-2.90%
 
2HQ.DE Tilray Brands, Inc.
0.7788
+3.21%
 
2HQ.F Tilray Brands, Inc.
0.7998
+6.07%
 
INNO.CN InnoCan Pharma Corporation
0.2000
-4.76%
 
ACB Aurora Cannabis Inc.
5.54
+3.46%
 
ACB.TO Aurora Cannabis Inc.
7.94
+3.66%
 
TLRY Tilray Brands, Inc.
0.7974
-1.19%