148070.KS KOSEF 10yr KTB

116,610.00

-0.01%

 

069500.KS KODEX 200

35,535.00

-0.41%

 

114460.KS Kindex Treasury ETF

103,535.00

-0.05%

 

122260.KS KOSEF MSB

105,455.00

+0.01%

 

114100.KS KB KStar KTB ETF (Bond)

109,695.00

-0.04%

 

104520.KS KOSEF Blue Chip

8,755.00

+0.46%

 

132030.KS Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)

16,340.00

+0.18%

 

012510.KS Douzone Bizon Co., Ltd.

54,400.00

-0.18%

 

133690.KS Mirae Asset TIGER NASDAQ 100 ETF

117,815.00

-1.50%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.28

+4.06%

 

FLHK Franklin FTSE Hong Kong ETF

19.47

+3.29%

 

FBZ First Trust Brazil AlphaDEX Fund

11.63

+2.56%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.33

+2.71%

 

CNYA iShares MSCI China A ETF

28.95

+2.66%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.19

+2.52%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.68

+2.24%

 

AFTY Pacer CSOP FTSE China A50 ETF

16.55

+2.16%

 

VDE Vanguard Energy Index Fund ETF Shares

121.73

+2.14%

 

FENY Fidelity MSCI Energy Index ETF

23.92

+2.09%

 

XLE The Energy Select Sector SPDR Fund

87.19

+2.04%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.21

+2.04%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.84

+2.02%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

91.14

+1.92%

 

IXC iShares Global Energy ETF

40.33

+1.66%

 

FILL iShares MSCI Global Energy Producers ETF

24.74

+1.58%

 

ITB iShares U.S. Home Construction ETF

126.77

+1.52%

 

XHB SPDR S&P Homebuilders ETF

124.27

+1.49%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.87

+1.24%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.34

+1.20%

 

UTES Virtus Reaves Utilities ETF

63.75

+1.16%

 

GRPM Invesco S&P MidCap 400 GARP ETF

117.07

+1.07%

 

FUTY Fidelity MSCI Utilities Index ETF

51.65

+1.02%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.69

+0.83%

 

VPU Vanguard Utilities Index Fund ETF Shares

173.33

+1.01%

 

XLU The Utilities Select Sector SPDR Fund

80.42

+0.99%

 

VAMO Cambria Value and Momentum ETF

29.59

+0.98%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.33

+0.95%

 

GCOW Pacer Global Cash Cows Dividend ETF

36.66

+0.94%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.15

+0.39%

 

PKB Invesco Building & Construction ETF

79.10

+0.91%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.72

+0.87%

 

FCA First Trust China AlphaDEX Fund

20.79

+1.24%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

120.32

+0.84%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

46.20

+0.92%

 

FXG First Trust Consumer Staples AlphaDEX Fund

68.15

+0.83%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.37

+0.81%

 

IFRA iShares U.S. Infrastructure ETF

46.87

+0.80%

 

SYLD Cambria Shareholder Yield ETF

72.21

+0.80%

 

IDU iShares U.S. Utilities ETF

101.45

+0.79%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

21.86

+0.78%

 

TLH iShares 10-20 Year Treasury Bond ETF

109.74

+0.75%

 

IJR iShares Core S&P Small-Cap ETF

116.56

+0.75%

 

BBP Virtus LifeSci Biotech Products ETF

62.87

+0.74%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

92.88

+0.73%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.73

+0.72%

 

ATMP Barclays ETN+ Select MLP ETN

25.95

+0.70%

 

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

119.55

+0.70%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.27

+0.68%

 

SLX VanEck Steel ETF

70.85

+0.68%

 

PSC Principal U.S. Small-Cap ETF

51.73

+0.68%

 

COWZ Pacer US Cash Cows 100 ETF

57.77

+0.68%

 

XSMO Invesco S&P SmallCap Momentum ETF

65.86

+0.67%

 

VOX Vanguard Communication Services Index Fund ETF Shares

144.91

+0.67%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.33

+0.67%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

107.83

+0.66%

 

HOMZ The Hoya Capital Housing ETF

50.69

+0.66%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.45

+0.63%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

128.58

+0.65%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.02

+0.46%

 

DWAS Invesco DWA SmallCap Momentum ETF

92.35

+0.64%

 

IYK iShares US Consumer Staples ETF

70.48

+0.63%

 

SCHD Schwab U.S. Dividend Equity ETF

84.26

+0.62%

 

IHF iShares U.S. Healthcare Providers ETF

56.89

+0.62%

 

ONEY SPDR Russell 1000 Yield Focus ETF

111.99

+0.61%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.25

+0.61%

 

FNDA Schwab Fundamental U.S. Small Company ETF

59.46

+0.61%

 

PKW Invesco BuyBack Achievers ETF

114.36

+0.59%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.82

+0.61%

 

XLC The Communication Services Select Sector SPDR ETF Fund

90.01

+0.60%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.38

+0.60%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.72

+0.59%

 

VPC Virtus Private Credit ETF

22.32

+0.59%

 

SPGP Invesco S&P 500 GARP ETF

104.82

+0.59%

 

MAGA Point Bridge America First ETF

48.90

+0.58%

 

FCOM Fidelity MSCI Communication Services Index ETF

54.89

+0.57%

 

WTV WisdomTree U.S. Value Fund

79.88

+0.57%

 

FIW First Trust Water ETF

109.05

+0.54%

 

PSCI Invesco S&P SmallCap Industrials ETF

131.34

+0.61%

 

DON WisdomTree U.S. MidCap Dividend Fund

51.10

+0.53%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.12

+1.16%

 

IDOG ALPS International Sector Dividend Dogs ETF

32.07

+0.53%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

53.98

+0.52%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

81.48

+0.52%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.54

+0.51%

 

ECH iShares MSCI Chile ETF

27.51

+0.51%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

61.88

+0.50%

 

CWB SPDR Bloomberg Convertible Securities ETF

76.59

+0.50%

 

DBC Invesco DB Commodity Index Tracking Fund

22.32

+0.50%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.09

+0.48%

 

KCE SPDR S&P Capital Markets ETF

125.24

+0.47%

 

EQIN Columbia U.S. Equity Income ETF

47.19

+0.45%

 

VB Vanguard Small-Cap Index Fund ETF Shares

237.08

+0.45%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.43

+0.46%

 

PHO Invesco Water Resources ETF

70.51

+0.44%

 

USCI United States Commodity Index Fund, LP

62.74

+0.44%

 

IUS Invesco RAFI Strategic US ETF

50.14

+0.44%

 

SDY SPDR S&P Dividend ETF

141.69

+0.43%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

74.41

+0.43%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.76

+0.42%