Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Arab National Bank (1080.SR)

22.20
+0.06
+(0.27%)
As of 1:25:28 PM GMT+3. Market Open.
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202522.1422.5422.1422.2022.20665,095
Apr 21, 202522.4622.4822.1422.1422.14339,961
Apr 20, 202522.4022.4422.2822.4022.40374,386
Apr 17, 202522.0822.0822.0822.0822.08-
Apr 16, 202521.9222.1621.9022.0822.082,216,522
Apr 15, 202522.1622.2021.8021.9021.902,104,739
Apr 14, 202522.4022.5221.9621.9821.981,983,928
Apr 13, 202522.0022.4221.9822.4022.40541,221
Apr 10, 202520.5620.5620.5620.5620.56-
Apr 9, 202521.0021.5020.5220.5620.562,207,924
Apr 8, 202520.6021.3220.5421.1021.101,795,500
Apr 7, 202520.0220.8419.5020.3420.343,898,543
Apr 6, 202522.0022.0020.9020.9220.922,344,757
Apr 3, 202522.0023.2022.0022.9022.903,471,372
Mar 27, 202523.0023.4822.8223.1023.103,041,925
Mar 26, 202522.4823.0422.4222.9022.904,693,579
Mar 25, 202522.3622.6022.0422.2422.241,593,781
Mar 24, 202522.0022.5822.0022.3222.321,500,588
Mar 23, 202522.1622.2622.0022.0022.00548,413
Mar 20, 202522.5022.5022.5022.5022.50-
Mar 19, 202522.2022.6822.1222.5022.501,470,703
Mar 18, 202522.0022.4821.9822.2022.201,304,771
Mar 17, 202521.9022.1621.8422.0022.00721,465
Mar 16, 202521.5622.2221.3221.8021.80844,813
Mar 13, 202521.5621.6421.2221.5621.56945,492
Mar 12, 202521.5021.6621.3821.6421.64826,207
Mar 11, 202521.8221.8221.4421.4821.481,039,581
Mar 10, 202521.8422.1421.6421.9021.901,211,413
Mar 9, 202521.5021.9021.2621.7821.78685,892
Mar 6, 202521.6221.6621.0621.1821.18956,384
Mar 5, 202521.6621.8621.6221.7221.72766,223
Mar 4, 202522.1822.2621.4821.5821.581,499,405
Mar 3, 202521.8822.3021.7022.1422.141,695,141
Mar 2, 202521.6221.9021.5221.9021.90256,063
Feb 27, 202521.7621.9421.5221.6621.662,100,210
Feb 26, 202522.2022.4021.8021.8021.801,330,920
Feb 25, 202522.4222.4222.2022.3022.30962,442
Feb 24, 202521.7022.4621.7022.3622.363,580,501
Feb 20, 202521.6021.9421.6021.7221.721,486,697
Feb 19, 202521.5621.5621.5621.5621.56-
Feb 18, 202521.2221.5621.2021.5621.56849,695
Feb 17, 202521.4021.5021.1421.1821.18561,988
Feb 16, 202521.6021.7021.4021.4221.42695,100
Feb 13, 202521.3621.6221.3021.3821.381,117,195
Feb 12, 202521.4221.4821.3221.4421.442,145,487
Feb 11, 202521.5221.5621.3621.4221.423,098,054
Feb 10, 2025 0.65 Dividend
Feb 10, 202521.3421.5421.2021.5021.502,396,242
Feb 9, 202521.4221.9221.4021.8221.171,760,711
Feb 6, 202521.5221.5221.3021.4220.781,955,227
Feb 5, 202521.5621.9021.4421.4420.803,425,501
Feb 4, 202521.4021.5821.2021.5220.88594,613
Feb 3, 202521.5621.5621.2621.5020.86620,519
Feb 2, 202521.4221.8021.3021.6421.00854,989
Jan 30, 202521.3421.4021.1421.4020.761,130,184
Jan 29, 202521.2821.2821.2821.2820.65-
Jan 28, 202521.2821.2821.2821.2820.65-
Jan 27, 202521.5221.6421.2421.2820.65955,967
Jan 26, 202521.4421.7621.3021.5220.88563,356
Jan 23, 202521.6421.6821.2821.3820.741,554,596
Jan 22, 202521.6021.8221.5421.5420.901,925,944
Jan 21, 202521.3221.7221.2821.5020.861,859,290
Jan 20, 202521.0421.3020.9821.3020.671,293,394
Jan 19, 202521.0821.1020.8020.9820.36491,632
Jan 16, 202521.1021.1420.9621.0020.371,028,781
Jan 15, 202521.0221.1220.9221.0020.371,216,714
Jan 14, 202520.9221.1020.6021.0220.391,256,063
Jan 13, 202520.6221.1620.5820.9220.302,525,918
Jan 12, 202520.3820.6420.3820.6019.99327,032
Jan 9, 202520.5020.5020.5020.5019.89-
Jan 8, 202520.6820.8620.4220.5019.892,364,566
Jan 7, 202520.4220.8020.4220.6820.063,349,176
Jan 6, 202520.5020.5220.3020.5019.891,520,510
Jan 5, 202520.9020.9020.3020.3819.77587,850
Jan 2, 202521.5021.5020.8420.9020.282,178,194
Jan 1, 202521.1021.4621.1021.4620.82400,063
Dec 31, 202421.0021.2020.9421.0820.45892,391
Dec 30, 202420.4621.1620.4620.9020.281,659,939
Dec 29, 202420.3220.6420.3220.6420.031,770,822
Dec 26, 202420.3620.4020.2620.4019.79383,053
Dec 25, 202420.2420.3620.1220.3619.75361,826
Dec 24, 202420.3420.3620.1820.2619.66709,991
Dec 23, 202420.0020.3619.8820.3619.75567,477
Dec 22, 202420.3020.3020.0020.0019.40143,480
Dec 19, 202419.9620.1019.7420.1019.501,407,879
Dec 18, 202420.0820.2020.0020.0819.481,414,244
Dec 17, 202420.3820.5020.1020.1019.501,208,029
Dec 16, 202420.4220.5420.3220.5219.911,321,252
Dec 15, 202420.4820.5020.2420.3019.70313,873
Dec 12, 202420.5820.6820.4820.5019.891,369,883
Dec 11, 202420.9020.9020.5020.5019.891,627,350
Dec 10, 202420.4620.7620.4420.7620.141,857,622
Dec 9, 202420.3020.6020.3020.4619.852,531,584
Dec 8, 202420.0020.3820.0020.3019.701,491,691
Dec 5, 202419.6420.0019.6420.0019.402,195,951
Dec 4, 202419.5019.6619.4619.6419.05921,185
Dec 3, 202419.5419.8019.4819.5819.001,993,016
Dec 2, 202419.3219.6419.3219.5218.942,700,758
Dec 1, 202419.3019.3619.1019.1018.531,353,329
Nov 28, 202419.3019.3619.1019.1018.531,353,329
Nov 27, 202419.6619.6619.0619.2018.631,679,063
Nov 26, 202419.8219.8419.5419.6019.021,084,464
Nov 25, 202419.9019.9019.6419.6619.072,960,152
Nov 24, 202419.5019.9019.5019.9019.31813,915
Nov 21, 202419.5819.6219.3819.5018.921,210,237
Nov 20, 202419.5619.6019.3819.6019.02913,544
Nov 19, 202419.4019.5819.3619.5018.921,163,043
Nov 18, 202419.3419.4619.2419.4418.861,943,892
Nov 17, 202419.6019.6019.6019.6019.02-
Nov 14, 202419.5619.6019.3019.6019.021,849,776
Nov 13, 202419.6619.6819.2619.5618.981,191,278
Nov 12, 202419.5819.8019.5619.7019.111,889,218
Nov 11, 202419.4419.7219.4419.6019.021,803,032
Nov 10, 202419.6019.6219.4619.5218.94345,205
Nov 7, 202419.4019.6019.2819.6019.021,908,203
Nov 6, 202419.2019.5019.2019.4018.821,735,651
Nov 5, 202419.0219.2819.0219.1818.611,368,492
Nov 4, 202418.9619.1618.9619.1218.552,099,782
Nov 3, 202418.8619.0618.8619.0618.49343,735
Oct 31, 202418.9419.0018.8618.9418.382,487,824
Oct 30, 202419.1819.1818.8618.9618.401,989,732
Oct 29, 202419.0019.2018.8419.2018.632,199,661
Oct 28, 202419.1419.2019.0019.0018.432,613,796
Oct 27, 202419.2619.5019.0219.1018.533,593,332
Oct 24, 202419.1419.2818.9419.2818.712,338,362
Oct 23, 202419.0819.3818.9419.2018.632,581,052
Oct 22, 202418.8019.2618.7419.1418.572,706,255
Oct 21, 202418.5218.8218.5018.8018.242,002,200
Oct 20, 202418.5818.6218.4418.4817.93700,661
Oct 17, 202418.7618.7618.5618.5818.031,276,006
Oct 16, 202418.7418.8418.6818.6818.121,131,047
Oct 15, 202418.7018.8018.4618.8018.241,896,770
Oct 14, 202418.7419.0218.5618.6018.053,299,045
Oct 13, 202418.6618.9018.6618.8818.32319,006
Oct 10, 202418.7218.8418.6818.7218.16606,722
Oct 9, 202418.9818.9818.6418.8218.261,118,386
Oct 8, 202418.6419.0618.6018.9818.411,725,545
Oct 7, 202418.8218.9618.7018.7818.221,196,386
Oct 6, 202418.6018.8418.3218.8418.28850,809
Oct 3, 202418.6618.6818.3218.6018.052,410,494
Oct 2, 202419.1219.1219.1219.1218.55-
Oct 1, 202419.0819.1418.8819.1218.552,200,445
Sep 30, 202419.2019.2218.8819.1018.532,879,418
Sep 29, 202419.3219.4019.1219.2018.631,045,941
Sep 26, 202419.5419.5419.3019.4818.901,482,664
Sep 25, 202419.6419.6419.4019.5618.982,136,827
Sep 24, 202419.1819.6419.1819.6419.052,963,921
Sep 22, 202419.6019.6019.3219.4018.821,240,448
Sep 19, 202419.0019.4818.7819.4418.864,847,462
Sep 18, 202418.7419.1218.6219.0618.498,166,263
Sep 17, 202418.4218.8218.3818.7418.182,946,622
Sep 16, 202418.4618.5418.3418.4417.892,203,720
Sep 15, 202418.6818.8418.4418.4617.911,132,797
Sep 12, 202418.7018.8218.5418.6418.081,623,395
Sep 11, 202418.9418.9418.6218.6218.072,397,138
Sep 10, 202418.9019.1018.8019.0818.512,852,857
Sep 9, 202419.0419.0418.7418.9018.344,399,881
Sep 8, 202419.3219.3218.8218.9618.402,442,568
Sep 5, 202419.2019.3819.0819.3818.803,848,273
Sep 4, 202418.9819.2418.4419.2218.655,674,661
Sep 3, 202419.5819.5819.3019.4418.862,309,932
Sep 2, 202419.6819.8419.4019.5018.923,757,279
Sep 1, 202419.3419.6819.3419.6819.09658,726
Aug 29, 202419.6619.7419.2219.3018.737,833,214
Aug 28, 202419.9420.0019.5019.6419.053,982,443
Aug 27, 202420.0020.0019.7219.9019.3112,128,067
Aug 26, 202420.2020.2019.8619.9819.381,314,740
Aug 25, 202420.2620.5020.1220.1219.521,191,763
Aug 22, 202420.0620.2219.9620.2019.601,302,912
Aug 21, 202419.9020.0819.8420.0619.464,063,539
Aug 20, 202419.9420.0019.7219.8019.211,977,965
Aug 19, 202420.1220.2619.8219.9619.371,340,828
Aug 18, 202420.1220.3220.0820.1219.52482,770
Aug 15, 202420.2620.5220.1220.2019.601,180,711
Aug 14, 202419.9620.5219.9020.1419.541,306,227
Aug 13, 202420.0820.0819.7019.7819.191,223,519
Aug 12, 2024 0.65 Dividend
Aug 12, 202419.9820.3219.7219.9619.371,260,070
Aug 11, 202420.0620.4020.0620.3219.08592,963
Aug 8, 202420.0020.1819.7620.0018.781,638,045
Aug 7, 202419.9020.1619.8020.0018.781,417,983
Aug 6, 202419.9020.4419.3819.5618.372,161,795
Aug 5, 202420.0220.1019.2419.7618.561,243,334
Aug 4, 202421.0021.0020.2820.4019.16467,851
Aug 1, 202421.5221.5821.2021.2019.91970,918
Jul 31, 202421.7421.9021.4221.4420.141,354,495
Jul 30, 202421.4021.9421.1821.5620.251,343,504
Jul 29, 202421.4421.7221.3421.4020.10516,869
Jul 28, 202421.1021.6421.1021.6420.32318,462
Jul 25, 202421.2821.2821.1221.1219.84462,894
Jul 24, 202421.0821.2221.0621.2019.91245,313
Jul 23, 202421.3421.3820.9021.2019.911,131,802
Jul 22, 202421.3421.6421.3421.3620.061,008,272
Jul 21, 202421.2821.4621.1021.4620.15437,189
Jul 18, 202421.2221.3421.0621.3220.02789,462
Jul 17, 202421.5021.6621.0821.3420.041,043,951
Jul 16, 202420.9221.4620.9021.4620.151,529,057
Jul 15, 202420.7220.8220.5420.8219.551,520,651
Jul 14, 202420.8221.0020.8220.9419.67226,232
Jul 11, 202420.7620.8420.6220.6619.40655,860
Jul 10, 202420.8021.0420.5620.7819.521,096,626
Jul 9, 202420.4621.0620.4621.0219.741,580,082
Jul 8, 202420.0820.6020.0820.5619.311,306,132
Jul 7, 202420.2220.3619.9820.1218.90368,967
Jul 4, 202420.1220.1619.8220.1618.93567,226
Jul 3, 202419.7820.2219.7220.1218.901,302,654
Jul 2, 202420.3620.6019.7219.7218.521,563,013
Jul 1, 202420.3020.6420.2220.5619.312,488,462
Jun 30, 202420.2620.2620.2620.2619.03-
Jun 27, 202419.8820.2819.8620.2619.032,662,199
Jun 26, 202420.0820.1419.8019.8218.611,908,950
Jun 25, 202420.3420.4420.0020.0818.862,337,195
Jun 24, 202420.0220.7419.8620.5219.273,869,421
Jun 23, 202420.1020.3419.9220.1418.911,009,533
Jun 13, 202420.1020.4219.9219.9218.713,569,646
Jun 12, 202420.5020.6220.1620.1618.931,602,991
Jun 11, 202420.9820.9820.4620.5419.291,355,900
Jun 10, 202420.5821.0020.5621.0019.721,893,835
Jun 9, 202420.2820.7220.2620.6419.38733,159
Jun 6, 202420.2020.5420.0620.2819.051,755,836
Jun 5, 202420.2220.4219.8620.2018.971,249,611
Jun 4, 202420.5020.5020.1220.2218.991,380,662
Jun 3, 202420.5220.9820.2220.4619.222,674,078
Jun 2, 202420.1220.1220.1220.1218.90-
May 30, 202420.1220.1220.1220.1218.90-
May 29, 202419.8620.4619.7420.1218.902,283,037
May 28, 202420.1420.2219.7019.7018.501,157,064
May 27, 202420.6420.7019.6420.1418.912,032,465
May 26, 202420.5020.8620.3220.3419.101,290,521
May 23, 202421.0021.2020.3820.5019.251,282,993
May 22, 202421.1421.2821.0421.1819.89628,882
May 21, 2024 4:3 Stock Splits
May 21, 202421.1021.2220.8421.1419.851,414,176
May 20, 202421.7121.7121.1921.1919.901,586,983
May 19, 202421.6021.6021.6021.6020.29-
May 16, 202421.3821.7521.1521.6020.291,853,519
May 15, 202421.6721.8321.3821.3820.071,493,359
May 14, 202422.3122.4621.6421.6720.361,565,542
May 13, 202421.7522.4621.4922.3120.961,415,082
May 12, 202422.2022.3121.7121.7920.46404,541
May 9, 202422.2722.3921.9422.2020.85945,405
May 8, 202422.2422.4222.0122.3520.991,124,385
May 7, 202422.6522.6522.0522.3921.03899,263
May 6, 202422.9522.9522.1622.5021.131,637,785
May 5, 202423.0623.1422.6122.8821.48290,182
May 2, 202422.7323.2522.7322.9521.55806,858
May 1, 202423.0623.1422.5822.7321.341,441,262
Apr 30, 202422.8423.5122.7623.1721.772,412,018
Apr 29, 202421.8622.8421.7922.7621.381,944,439
Apr 28, 202421.4521.4521.4521.4520.15-
Apr 25, 202421.4521.7521.4521.4520.151,685,926
Apr 24, 202421.3821.5221.0021.3820.071,014,906
Apr 23, 202421.8321.8321.1521.3420.041,319,379
Apr 22, 202421.7121.9021.3821.7520.431,120,333

Related Tickers

1050.SR Banque Saudi Fransi
17.90
+2.29%
 
1060.SR Saudi Awwal Bank
34.70
+1.46%
 
OTPGF OTP Bank Nyrt.
30.75
0.00%
 
V22.DU EQB Inc.
57.00
-1.72%
 
OTP.MU OTP Bank PLC
60.00
0.00%
 
1010.SR Riyad Bank
31.00
+2.82%
 
1030.SR The Saudi Investment Bank
15.10
+0.67%
 
1180.SR The Saudi National Bank
34.95
+3.10%
 
1140.SR Bank Albilad
29.00
+0.17%
 
1150.SR Alinma Bank
29.55
+0.51%