Frankfurt - Delayed Quote EUR

Almawave SpA (101.F)

Compare
2.5200
-0.0500
(-1.95%)
As of January 21 at 9:37:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20252.52002.52002.52002.52002.5200195
Jan 20, 20252.57002.57002.57002.57002.5700-
Jan 17, 20252.49002.49002.49002.49002.4900-
Jan 16, 20252.59002.59002.59002.59002.5900-
Jan 15, 20252.63002.63002.63002.63002.6300-
Jan 14, 20252.66002.66002.66002.66002.6600-
Jan 13, 20252.70002.70002.68002.68002.6800-
Jan 10, 20252.79002.85002.79002.85002.8500195
Jan 9, 20252.82002.82002.82002.82002.8200-
Jan 8, 20252.92002.92002.92002.92002.9200-
Jan 7, 20252.79002.79002.79002.79002.7900-
Jan 6, 20252.75002.75002.75002.75002.7500-
Jan 3, 20252.77002.77002.77002.77002.7700-
Jan 2, 20252.80002.80002.80002.80002.8000-
Dec 30, 20242.73002.73002.73002.73002.7300-
Dec 27, 20242.74002.74002.74002.74002.7400-
Dec 23, 20242.75002.75002.75002.75002.7500-
Dec 20, 20242.82002.82002.82002.82002.8200-
Dec 19, 20242.83002.83002.83002.83002.8300-
Dec 18, 20242.87002.87002.87002.87002.8700-
Dec 17, 20242.75002.75002.75002.75002.7500-
Dec 16, 20242.41002.41002.41002.41002.4100-
Dec 13, 20242.39002.39002.39002.39002.3900-
Dec 12, 20242.42002.42002.42002.42002.4200-
Dec 11, 20242.45002.45002.40002.40002.4000-
Dec 10, 20242.41002.41002.41002.41002.4100-
Dec 9, 20242.34002.46002.34002.46002.4600-
Dec 6, 20242.37002.37002.37002.37002.3700-
Dec 5, 20242.32002.32002.32002.32002.3200-
Dec 4, 20242.13002.13002.13002.13002.1300-
Dec 3, 20242.08002.10002.08002.10002.1000220
Dec 2, 20242.07002.07002.07002.07002.0700-
Nov 29, 20242.19002.19002.08002.08002.0800230
Nov 28, 20242.19002.19002.19002.19002.1900-
Nov 27, 20242.15002.15002.15002.15002.1500-
Nov 26, 20242.28002.29002.20002.20002.2000-
Nov 25, 20242.33002.33002.33002.33002.3300-
Nov 22, 20242.48002.48002.48002.48002.4800-
Nov 21, 20242.72002.72002.72002.72002.7200-
Nov 20, 20242.51002.72002.51002.72002.7200100
Nov 19, 20242.69002.69002.69002.69002.6900-
Nov 18, 20242.75002.75002.75002.75002.7500-
Nov 15, 20242.74002.74002.74002.74002.7400-
Nov 14, 20242.74002.74002.74002.74002.7400-
Nov 13, 20242.74002.74002.74002.74002.7400-
Nov 12, 20242.77002.77002.77002.77002.7700-
Nov 11, 20242.68002.68002.68002.68002.6800-
Nov 8, 20242.74002.74002.74002.74002.7400-
Nov 7, 20242.78002.78002.78002.78002.7800-
Nov 6, 20242.82002.82002.82002.82002.8200-
Nov 5, 20242.96002.96002.96002.96002.9600-
Nov 4, 20242.91002.91002.91002.91002.9100-
Nov 1, 20242.99003.01002.97003.01003.0100-
Oct 31, 20243.16003.16002.98002.98002.9800150
Oct 30, 20243.35003.35003.35003.35003.3500-
Oct 29, 20243.44003.44003.33003.33003.3300-
Oct 28, 20243.53003.53003.53003.53003.5300-
Oct 25, 20243.60003.60003.60003.60003.6000-
Oct 24, 20243.54003.56003.54003.56003.5600-
Oct 23, 20243.53003.53003.53003.53003.5300-
Oct 22, 20243.61003.61003.61003.61003.6100-
Oct 21, 20243.71003.71003.71003.71003.7100-
Oct 18, 20243.70003.70003.70003.70003.7000-
Oct 17, 20243.76003.76003.76003.76003.7600-
Oct 16, 20243.73003.73003.73003.73003.7300-
Oct 15, 20243.69003.69003.69003.69003.6900-
Oct 14, 20243.69003.69003.69003.69003.6900-
Oct 11, 20243.78003.78003.78003.78003.7800-
Oct 10, 20243.68003.68003.68003.68003.6800-
Oct 9, 20243.70003.70003.70003.70003.7000-
Oct 8, 20243.75003.75003.75003.75003.7500-
Oct 7, 20243.73003.73003.73003.73003.7300-
Oct 4, 20243.72003.72003.72003.72003.7200-
Oct 3, 20243.77003.77003.77003.77003.7700-
Oct 2, 20243.78003.78003.78003.78003.7800-
Oct 1, 20243.80003.80003.80003.80003.8000-
Sep 30, 20243.87003.87003.87003.87003.8700-
Sep 27, 20243.87003.87003.87003.87003.8700-
Sep 26, 20243.90003.90003.90003.90003.9000-
Sep 25, 20243.88003.88003.88003.88003.8800-
Sep 24, 20243.84003.84003.84003.84003.8400-
Sep 23, 20243.80003.84003.80003.84003.8400-
Sep 20, 20243.84003.84003.84003.84003.8400-
Sep 19, 20243.86003.86003.86003.86003.8600-
Sep 18, 20243.83003.83003.83003.83003.8300-
Sep 17, 20243.84003.84003.84003.84003.8400-
Sep 16, 20243.83003.83003.83003.83003.8300-
Sep 13, 20243.84003.86003.84003.86003.8600-
Sep 12, 20243.87003.87003.87003.87003.8700-
Sep 11, 20243.87003.87003.87003.87003.8700-
Sep 10, 20243.88003.88003.88003.88003.8800-
Sep 9, 20243.86003.86003.86003.86003.8600-
Sep 6, 20243.83003.83003.83003.83003.8300-
Sep 5, 20243.78003.78003.78003.78003.7800-
Sep 4, 20243.79003.79003.79003.79003.7900-
Sep 3, 20243.93003.93003.93003.93003.9300-
Sep 2, 20243.88003.88003.88003.88003.8800-
Aug 30, 20243.86003.86003.86003.86003.8600-
Aug 29, 20243.91003.91003.91003.91003.9100-
Aug 28, 20243.98003.98003.98003.98003.9800-
Aug 27, 20243.99003.99003.99003.99003.9900-
Aug 26, 20243.96003.96003.96003.96003.9600-
Aug 23, 20243.94003.94003.94003.94003.9400-
Aug 22, 20243.80003.80003.80003.80003.8000-
Aug 21, 20243.82003.88003.82003.88003.8800-
Aug 20, 20243.85003.85003.85003.85003.8500-
Aug 19, 20243.82003.82003.82003.82003.8200-
Aug 16, 20243.72003.72003.72003.72003.7200-
Aug 15, 20243.68003.68003.68003.68003.6800-
Aug 14, 20243.67003.72003.67003.72003.7200-
Aug 13, 20243.60003.60003.60003.60003.6000-
Aug 12, 20243.61003.61003.59003.59003.5900-
Aug 9, 20243.73003.85003.73003.85003.85001,103
Aug 8, 20243.78003.78003.78003.78003.7800-
Aug 7, 20243.81003.81003.80003.80003.8000-
Aug 6, 20243.92003.92003.92003.92003.9200-
Aug 5, 20243.73003.75003.73003.74003.7400-
Aug 2, 20244.16004.16004.08004.08004.0800-
Aug 1, 20244.23004.23004.23004.23004.2300-
Jul 31, 20244.32004.36004.32004.36004.3600-
Jul 30, 20244.36004.36004.36004.36004.3600-
Jul 29, 20244.36004.36004.36004.36004.3600-
Jul 26, 20244.32004.32004.32004.32004.3200-
Jul 25, 20244.27004.27004.27004.27004.2700-
Jul 24, 20244.32004.32004.32004.32004.3200-
Jul 23, 20244.33004.33004.33004.33004.3300-
Jul 22, 20244.35004.35004.33004.33004.3300-
Jul 19, 20244.35004.35004.35004.35004.3500-
Jul 18, 20244.32004.37004.32004.37004.3700-
Jul 17, 20244.33004.33004.33004.33004.3300-
Jul 16, 20244.34004.40004.34004.40004.4000-
Jul 15, 20244.34004.34004.34004.34004.3400-
Jul 12, 20244.34004.39004.34004.39004.3900-
Jul 11, 20244.36004.36004.34004.34004.3400-
Jul 10, 20244.37004.37004.37004.37004.3700-
Jul 9, 20244.42004.42004.40004.40004.4000-
Jul 8, 20244.42004.42004.42004.42004.4200-
Jul 5, 20244.37004.37004.36004.36004.3600-
Jul 4, 20244.35004.35004.35004.35004.3500-
Jul 3, 20244.32004.32004.32004.32004.3200-
Jul 2, 20244.29004.29004.29004.29004.2900-
Jul 1, 20244.28004.28004.28004.28004.2800-
Jun 28, 20244.26004.26004.26004.26004.2600-
Jun 27, 20244.32004.32004.32004.32004.3200-
Jun 26, 20244.31004.50004.31004.50004.5000350
Jun 25, 20244.32004.32004.32004.32004.3200-
Jun 24, 20244.27004.27004.27004.27004.2700-
Jun 21, 20244.32004.32004.32004.32004.3200-
Jun 20, 20244.30004.30004.30004.30004.3000-
Jun 19, 20244.32004.32004.32004.32004.3200-
Jun 18, 20244.34004.34004.34004.34004.3400-
Jun 17, 20244.26004.32004.26004.32004.3200-
Jun 14, 20244.37004.37004.26004.26004.2600-
Jun 13, 20244.32004.32004.32004.32004.3200-
Jun 12, 20244.39004.39004.39004.39004.3900-
Jun 11, 20244.52004.52004.45004.45004.4500-
Jun 10, 20244.51004.51004.51004.51004.5100-
Jun 7, 20244.44004.54004.44004.54004.5400-
Jun 6, 20244.52004.52004.52004.52004.5200-
Jun 5, 20244.45004.45004.45004.45004.4500-
Jun 4, 20244.47004.47004.47004.47004.4700-
Jun 3, 20244.39004.39004.39004.39004.3900-
May 31, 20244.37004.40004.37004.40004.4000-
May 30, 20244.35004.35004.31004.31004.3100-
May 29, 20244.34004.34004.34004.34004.3400-
May 28, 20244.35004.35004.35004.35004.3500-
May 27, 20244.19004.27004.19004.27004.2700-
May 24, 20243.99003.99003.99003.99003.9900-
May 23, 20244.07004.07004.07004.07004.0700-
May 22, 20244.18004.18004.18004.18004.1800-
May 21, 20244.23004.23004.22004.22004.2200-
May 20, 20244.22004.22004.22004.22004.2200-
May 17, 20244.21004.22004.21004.22004.2200-
May 16, 20244.27004.27004.27004.27004.2700-
May 15, 20244.21004.21004.21004.21004.2100-
May 14, 20244.29004.30004.29004.30004.3000-
May 13, 20244.23004.28004.23004.28004.2800-
May 10, 20244.23004.23004.23004.23004.2300-
May 9, 20244.26004.26004.26004.26004.2600-
May 8, 20244.34004.34004.34004.34004.3400-
May 7, 20244.57004.57004.45004.45004.4500-
May 6, 20244.45004.53004.45004.53004.5300-
May 3, 20244.33004.38004.33004.38004.3800-
May 2, 20244.27004.27004.27004.27004.2700-
Apr 30, 20244.46004.46004.39004.39004.3900-
Apr 29, 20244.43004.43004.39004.39004.3900-
Apr 26, 20244.28004.34004.28004.34004.3400-
Apr 25, 20244.47004.47004.47004.47004.4700-
Apr 24, 20244.33004.33004.33004.33004.3300-
Apr 23, 20244.28004.28004.28004.28004.2800-
Apr 22, 20244.27004.27004.27004.27004.2700-
Apr 19, 20244.31004.56004.31004.56004.560070
Apr 18, 20244.28004.33004.28004.33004.3300-
Apr 17, 20244.37004.42004.37004.42004.4200-
Apr 16, 20244.41004.41004.41004.41004.4100-
Apr 15, 20244.39004.40004.39004.40004.4000-
Apr 12, 20244.38004.49004.38004.49004.4900-
Apr 11, 20244.39004.39004.39004.39004.3900-
Apr 10, 20244.37004.37004.37004.37004.3700-
Apr 9, 20244.42004.43004.42004.43004.4300-
Apr 8, 20244.37004.37004.37004.37004.3700-
Apr 5, 20244.45004.45004.38004.38004.3800-
Apr 4, 20244.47004.47004.47004.47004.4700-
Apr 3, 20244.40004.49004.40004.47004.4700-
Apr 2, 20244.56004.56004.47004.47004.4700-
Mar 28, 20244.62004.62004.62004.62004.6200-
Mar 27, 20244.56004.61004.56004.61004.6100-
Mar 26, 20244.59004.65004.59004.65004.6500-
Mar 25, 20244.62004.62004.61004.61004.6100-
Mar 22, 20244.60004.60004.57004.57004.5700-
Mar 21, 20244.62004.64004.62004.64004.6400-
Mar 20, 20244.69004.69004.69004.69004.6900-
Mar 19, 20244.60004.66004.60004.66004.6600-
Mar 18, 20244.76004.83004.66004.83004.8300150
Mar 15, 20244.98004.98004.83004.83004.8300-
Mar 14, 20244.64004.64004.64004.64004.6400-
Mar 13, 20244.59004.66004.59004.66004.6600-
Mar 12, 20244.77004.77004.77004.77004.7700-
Mar 11, 20244.81004.81004.79004.79004.7900-
Mar 8, 20244.68004.68004.68004.68004.6800-
Mar 7, 20244.86004.86004.76004.76004.7600-
Mar 6, 20244.93004.94004.87004.94004.9400-
Mar 5, 20244.92004.92004.88004.88004.8800-
Mar 4, 20244.68004.92004.68004.92004.9200-
Mar 1, 20244.78004.92004.78004.92004.9200-
Feb 29, 20244.91004.91004.77004.81004.8100-
Feb 28, 20245.08005.16004.94005.02005.0200-
Feb 27, 20244.81005.10004.81005.10005.1000-
Feb 26, 20244.81004.81004.81004.81004.8100-
Feb 23, 20244.19004.33004.19004.33004.3300-
Feb 22, 20244.22004.24004.22004.24004.2400-
Feb 21, 20244.12004.25004.12004.25004.2500-
Feb 20, 20244.12004.16004.12004.16004.1600-
Feb 19, 20244.08004.08004.08004.08004.0800-
Feb 16, 20244.09004.09004.09004.09004.0900-
Feb 15, 20244.08004.15004.08004.15004.1500-
Feb 14, 20244.08004.09004.08004.09004.0900-
Feb 13, 20244.05004.08004.05004.08004.0800-
Feb 12, 20243.93003.97003.93003.97003.9700-
Feb 9, 20243.97003.97003.97003.97003.9700-
Feb 8, 20243.98003.98003.97003.97003.9700-
Feb 7, 20243.96003.96003.96003.96003.9600-
Feb 6, 20243.91003.96003.91003.96003.9600-
Feb 5, 20243.96003.96003.96003.96003.9600-
Feb 2, 20243.97003.97003.97003.97003.9700-
Feb 1, 20243.98003.98003.98003.98003.9800-
Jan 31, 20243.98003.98003.98003.98003.9800-
Jan 30, 20243.97003.97003.97003.97003.9700-
Jan 29, 20244.02004.02003.98003.98003.9800-
Jan 26, 20244.00004.00004.00004.00004.0000-
Jan 25, 20244.06004.06004.06004.06004.0600-
Jan 24, 20243.96003.99003.96003.99003.9900-
Jan 23, 20243.96003.97003.96003.97003.9700-
Jan 22, 20243.97003.97003.95003.95003.9500-

Related Tickers

NBL.BO Naapbooks Limited
138.30
0.00%
 
TDTH Trident Digital Tech Holdings Ltd
2.1500
+1.90%
 
DTMXF Datametrex AI Limited
0.0066
0.00%
 
JZ Jianzhi Education Technology Group Company Limited
0.7710
+1.45%
 
GLE Global Engine Group Holding Limited
1.6600
-6.21%
 
GTCH GBT Technologies Inc.
0.0001
-50.00%
 
TNXT.MI Tinexta S.p.A.
7.70
-0.13%
 
GTLL Global Technologies, Ltd.
0.0003
0.00%
 
ARBB ARB IOT Group Limited
0.5341
-2.89%
 
JDZG JIADE Limited
0.6952
-0.87%