Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

WH Group Limited (0WHS.F)

Compare
14.80
+0.30
+(2.07%)
As of 8:07:14 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202514.8014.8014.8014.8014.80-
Feb 26, 202514.5014.5014.5014.5014.50-
Feb 25, 202514.5014.5014.5014.5014.50-
Feb 24, 202514.2014.2014.2014.2014.20-
Feb 21, 202514.3014.3014.3014.3014.30-
Feb 20, 202514.0014.0014.0014.0014.00-
Feb 19, 2025 0.04 Dividend
Feb 19, 202513.9013.9013.9013.9013.90-
Feb 18, 202513.7013.7013.7013.7013.66-
Feb 17, 202513.7013.7013.7013.7013.66-
Feb 14, 202513.7013.7013.7013.7013.66-
Feb 13, 202514.2014.2014.2014.2014.16-
Feb 12, 202514.3014.3014.3014.3014.26-
Feb 11, 202514.0014.0014.0014.0013.96-
Feb 10, 202514.3014.3014.3014.3014.26-
Feb 7, 202514.2014.2014.2014.2014.16-
Feb 6, 202514.3014.3014.3014.3014.26-
Feb 5, 202514.5014.5014.5014.5014.45-
Feb 4, 202514.6014.6014.6014.6014.55-
Feb 3, 202514.3014.3014.3014.3014.26-
Jan 31, 202514.2014.2014.2014.2014.16-
Jan 30, 202514.2014.2014.2014.2014.16-
Jan 29, 202514.1014.1014.1014.1014.06-
Jan 28, 202514.1014.1014.1014.1014.06-
Jan 27, 202514.4014.4014.4014.4014.35-
Jan 24, 202514.5014.5014.5014.5014.45-
Jan 23, 202514.5014.5014.5014.5014.45-
Jan 22, 202515.3015.3015.3015.3015.25-
Jan 21, 202515.1015.1015.1015.1015.05-
Jan 20, 202514.6014.6014.6014.6014.55-
Jan 17, 202514.1014.1014.1014.1014.06-
Jan 16, 202513.8013.8013.8013.8013.76-
Jan 15, 202514.1014.1014.1014.1014.06-
Jan 14, 202514.0014.0014.0014.0013.96-
Jan 13, 202513.7013.7013.7013.7013.66-
Jan 10, 202513.8013.8013.8013.8013.76-
Jan 9, 202513.7013.7013.7013.7013.66-
Jan 8, 202513.8013.8013.8013.8013.76-
Jan 7, 202513.4013.4013.4013.4013.36-
Jan 6, 202513.8013.8013.8013.8013.76-
Jan 3, 202514.0014.0014.0014.0013.96-
Jan 2, 202513.8013.8013.8013.8013.76-
Dec 30, 202413.8013.8013.8013.8013.76-
Dec 27, 202413.9013.9013.9013.9013.86-
Dec 23, 202413.7013.7013.7013.7013.66-
Dec 20, 202414.0014.0014.0014.0013.96-
Dec 19, 202414.2014.2014.2014.2014.16-
Dec 18, 202414.5014.5014.5014.5014.45-
Dec 17, 202414.4014.4014.4014.4014.35-
Dec 16, 202414.7014.7014.7014.7014.65-
Dec 13, 202415.2015.2015.2015.2015.15-
Dec 12, 202415.3015.3015.3015.3015.25-
Dec 11, 202414.9014.9014.9014.9014.85-
Dec 10, 202414.8014.8014.8014.8014.75-
Dec 9, 202414.3014.3014.3014.3014.26-
Dec 6, 202414.5014.5014.5014.5014.45-
Dec 5, 202414.8014.8014.8014.8014.75-
Dec 4, 202414.8014.8014.8014.8014.75-
Dec 3, 202414.4014.4014.4014.4014.35-
Dec 2, 202414.5014.5014.5014.5014.45-
Nov 29, 202414.3014.3014.3014.3014.26-
Nov 28, 202414.5014.5014.5014.5014.45-
Nov 27, 202414.5014.5014.5014.5014.45-
Nov 26, 202414.5014.5014.5014.5014.45-
Nov 25, 202414.8014.8014.8014.8014.75-
Nov 22, 202414.7014.7014.7014.7014.65-
Nov 21, 202414.9014.9014.9014.9014.85-
Nov 20, 202414.9014.9014.9014.9014.85-
Nov 19, 202414.6014.6014.6014.6014.55-
Nov 18, 202414.6014.6014.6014.6014.55-
Nov 15, 202414.4014.4014.4014.4014.35-
Nov 14, 202414.2014.2014.2014.2014.16-
Nov 13, 202414.3014.3014.3014.3014.26-
Nov 12, 202414.0014.0014.0014.0013.96-
Nov 11, 202413.9013.9013.9013.9013.86-
Nov 8, 202414.1014.1014.1014.1014.06-
Nov 7, 202414.0014.0014.0014.0013.96-
Nov 6, 202413.5013.5013.5013.5013.46-
Nov 5, 202413.5013.5013.5013.5013.46-
Nov 4, 202413.8013.8013.8013.8013.76-
Nov 1, 202413.6013.6013.6013.6013.56-
Oct 31, 202413.8013.8013.8013.8013.76-
Oct 30, 202414.4014.4014.4014.4014.35-
Oct 29, 202414.1014.1014.1014.1014.06-
Oct 28, 202414.2014.2014.2014.2014.16-
Oct 25, 202414.2014.2014.2014.2014.16-
Oct 24, 202414.0014.0014.0014.0013.96-
Oct 23, 202413.9013.9013.9013.9013.86-
Oct 22, 202413.7013.7013.7013.7013.66-
Oct 21, 202413.9013.9013.9013.9013.86-
Oct 18, 202413.8013.8013.8013.8013.76-
Oct 17, 202413.7013.7013.7013.7013.66-
Oct 16, 202413.6013.6013.6013.6013.56-
Oct 15, 202413.5013.5013.5013.5013.46-
Oct 14, 202413.7013.7013.7013.7013.66-
Oct 11, 202413.9013.9013.9013.9013.86-
Oct 10, 202413.9013.9013.9013.9013.86-
Oct 9, 202413.9013.9013.9013.9013.86-
Oct 8, 202413.8013.8013.8013.8013.76-
Oct 7, 202414.2014.2014.2014.2014.16-
Oct 4, 202413.9013.9013.9013.9013.86-
Oct 3, 202413.9013.9013.9013.9013.86-
Oct 2, 202414.0014.0014.0014.0013.96-
Oct 1, 202414.0014.0014.0014.0013.96-
Sep 30, 202413.4013.4013.4013.4013.36-
Sep 27, 202413.4013.4013.4013.4013.36-
Sep 26, 202413.8013.8013.8013.8013.76-
Sep 25, 202413.5013.5013.5013.5013.46-
Sep 24, 202413.6013.6013.6013.6013.56-
Sep 23, 202413.3013.3013.3013.3013.26-
Sep 20, 202413.2013.2013.2013.2013.16-
Sep 19, 202413.2013.2013.2013.2013.16-
Sep 18, 202413.1013.1013.1013.1013.06-
Sep 17, 202413.1013.1013.1013.1013.06-
Sep 16, 202413.0013.0013.0013.0012.96-
Sep 13, 202412.9012.9012.9012.9012.86-
Sep 12, 202412.8012.8012.8012.8012.76-
Sep 11, 202412.7012.7012.7012.7012.66-
Sep 10, 202412.8012.8012.8012.8012.76-
Sep 9, 202412.6012.6012.6012.6012.56-
Sep 6, 202412.6012.6012.6012.6012.56-
Sep 5, 202412.6012.6012.6012.6012.56-
Sep 4, 202412.3012.3012.3012.3012.26-
Sep 3, 202412.4012.4012.4012.4012.36-
Sep 2, 202412.4012.6012.4012.6012.56-
Aug 30, 202412.7012.7012.7012.7012.66-
Aug 29, 202412.3012.3012.3012.3012.26-
Aug 28, 202412.5012.5012.5012.5012.46-
Aug 27, 2024 0.24 Dividend
Aug 27, 202412.6012.6012.6012.6012.56-
Aug 26, 202412.5012.5012.5012.5012.21-
Aug 23, 202412.5012.5012.5012.5012.21-
Aug 22, 202412.6012.6012.6012.6012.30-
Aug 21, 202412.5012.5012.5012.5012.21-
Aug 20, 202412.6012.6012.6012.6012.30-
Aug 19, 202412.8012.8012.8012.8012.50-
Aug 16, 202412.8012.8012.8012.8012.50-
Aug 15, 202412.9012.9012.9012.9012.60-
Aug 14, 202412.0012.0012.0012.0011.72-
Aug 13, 202412.0012.0012.0012.0011.72-
Aug 12, 202412.1012.1012.1012.1011.81-
Aug 9, 202412.1012.1012.1012.1011.81-
Aug 8, 202412.1012.1012.1012.1011.81-
Aug 7, 202411.9011.9011.9011.9011.62-
Aug 6, 202411.5011.5011.5011.5011.23-
Aug 5, 202411.2011.2011.2011.2010.94-
Aug 2, 202411.7011.7011.7011.7011.42-
Aug 1, 202411.6011.6011.6011.6011.33-
Jul 31, 202411.5011.5011.5011.5011.23-
Jul 30, 202411.5011.5011.5011.5011.23-
Jul 29, 202411.4011.4011.4011.4011.13-
Jul 26, 202411.9011.9011.9011.9011.62-
Jul 25, 202411.9011.9011.9011.9011.62-
Jul 24, 202412.1012.1012.1012.1011.81-
Jul 23, 202412.0012.0012.0012.0011.72-
Jul 22, 202412.2012.2012.2012.2011.91-
Jul 19, 202412.2012.2012.2012.2011.91-
Jul 18, 202412.1012.1012.1012.1011.81-
Jul 17, 202412.3012.3012.3012.3012.01-
Jul 16, 202412.1012.1012.1012.1011.81-
Jul 15, 202411.9011.9011.9011.9011.62-
Jul 12, 202411.4011.4011.4011.4011.13-
Jul 11, 202411.3011.3011.3011.3011.03-
Jul 10, 202411.6011.6011.6011.6011.33-
Jul 9, 202411.6011.6011.6011.6011.33-
Jul 8, 202411.8011.8011.8011.8011.52-
Jul 5, 202411.8011.8011.8011.8011.52-
Jul 4, 202411.8011.8011.8011.8011.52-
Jul 3, 202411.9011.9011.9011.9011.62-
Jul 2, 202411.9011.9011.9011.9011.62-
Jul 1, 202411.7011.7011.7011.7011.42-
Jun 28, 202411.8011.8011.8011.8011.52-
Jun 27, 202411.9011.9011.9011.9011.62-
Jun 26, 202411.9011.9011.9011.9011.62-
Jun 25, 202412.1012.1012.1012.1011.81-
Jun 24, 202411.7011.7011.7011.7011.42-
Jun 21, 202411.9011.9011.9011.9011.62-
Jun 20, 202411.9011.9011.9011.9011.62-
Jun 19, 202411.9011.9011.9011.9011.62-
Jun 18, 202411.9011.9011.9011.9011.62-
Jun 17, 202412.0012.0012.0012.0011.72-
Jun 14, 202411.9011.9011.9011.9011.62-
Jun 13, 202411.8011.8011.8011.8011.52-
Jun 12, 202411.9011.9011.9011.9011.62-
Jun 11, 202412.2012.2012.2012.2011.91-
Jun 10, 202412.3012.3012.3012.3012.01-
Jun 7, 202412.6012.6012.6012.6012.30-
Jun 6, 202412.6012.6012.6012.6012.30-
Jun 5, 202412.2012.2012.2012.2011.91-
Jun 4, 202412.1012.1012.1012.1011.81-
Jun 3, 202412.2012.2012.2012.2011.91-
May 31, 202412.5012.5012.5012.5012.21-
May 30, 202412.6012.6012.6012.6012.30-
May 29, 202413.0013.0013.0013.0012.69-
May 28, 202412.8012.8012.8012.8012.50-
May 27, 202412.8012.8012.8012.8012.50-
May 24, 202412.9012.9012.9012.9012.60-
May 23, 202412.9012.9012.9012.9012.60-
May 22, 202412.9012.9012.9012.9012.60-
May 21, 202412.8012.8012.8012.8012.50-
May 20, 202413.0013.0013.0013.0012.69-
May 17, 202412.8012.8012.8012.8012.50-
May 16, 202413.2013.2013.2013.2012.89-
May 15, 2024 0.61 Dividend
May 15, 202413.7013.7013.7013.7013.38-
May 14, 202413.5013.5013.5013.5012.56-
May 13, 202413.3013.3013.3013.3012.37-
May 10, 202413.2013.2013.2013.2012.28-
May 9, 202413.3013.3013.3013.3012.37-
May 8, 202413.3013.3013.3013.3012.37-
May 7, 202413.5013.5013.5013.5012.56-
May 6, 202413.3013.3013.3013.3012.37-
May 3, 202413.4013.4013.4013.4012.47-
May 2, 202413.3013.3013.3013.3012.37-
Apr 30, 202413.4013.4013.4013.4012.47-
Apr 29, 202413.4013.4013.4013.4012.47-
Apr 26, 202413.4013.4013.4013.4012.47-
Apr 25, 202413.4013.4013.4013.4012.47-
Apr 24, 202413.5013.5013.5013.5012.56-
Apr 23, 202412.8012.8012.8012.8011.91-
Apr 22, 202412.6012.6012.6012.6011.72-
Apr 19, 202412.7012.7012.7012.7011.81-
Apr 18, 202412.7012.7012.7012.7011.81-
Apr 17, 202412.6012.6012.6012.6011.72-
Apr 16, 202412.6012.6012.6012.6011.72-
Apr 15, 202412.9012.9012.9012.9012.00-
Apr 12, 202413.0013.0013.0013.0012.09-
Apr 11, 202412.6012.6012.6012.6011.72-
Apr 10, 202412.5012.5012.5012.5011.63-
Apr 9, 202412.2012.2012.2012.2011.35-
Apr 8, 202411.8011.8011.8011.8010.98-
Apr 5, 202412.3012.3012.3012.3011.44-
Apr 4, 202412.2012.2012.2012.2011.35-
Apr 3, 202412.4012.4012.4012.4011.54-
Apr 2, 202412.1012.1012.1012.1011.26-
Mar 28, 202412.2012.2012.2012.2011.35-
Mar 27, 202411.6011.6011.6011.6010.79-
Mar 26, 202411.8011.8011.8011.8010.98-
Mar 25, 202411.9011.9011.9011.9011.07-
Mar 22, 202411.9011.9011.9011.9011.07-
Mar 21, 202411.8011.8011.8011.8010.98-
Mar 20, 202411.9011.9011.9011.9011.07-
Mar 19, 202411.9011.9011.9011.9011.07-
Mar 18, 202412.2012.2012.2012.2011.35-
Mar 15, 202412.3012.3012.3012.3011.44-
Mar 14, 202412.1012.1012.1012.1011.26-
Mar 13, 202411.8011.8011.8011.8010.98-
Mar 12, 202411.4011.4011.4011.4010.60-
Mar 11, 202411.4011.4011.4011.4010.60-
Mar 8, 202411.0011.0011.0011.0010.23-
Mar 7, 202410.9010.9010.9010.9010.14-
Mar 6, 202410.9010.9010.9010.9010.14-
Mar 5, 202411.1011.1011.1011.1010.33-
Mar 4, 202410.9010.9010.9010.9010.14-
Mar 1, 202410.8010.8010.8010.8010.05-
Feb 29, 202410.9010.9010.9010.9010.14-
Feb 28, 202411.1011.1011.1011.1010.33-
Feb 27, 202411.1011.1011.1011.1010.33-