Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote CAD

SSR Mining Inc. (0VGE.L)

Compare
14.22
-1.50
(-9.54%)
At close: April 1 at 5:11:35 PM GMT+1
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202514.2214.2214.2214.2214.221,805
Mar 28, 202515.8415.8415.8415.8415.841,419
Mar 26, 202515.7215.7215.7215.7215.72585
Mar 13, 202515.5115.5115.5115.5115.51944
Mar 12, 202514.3514.6614.3514.6514.651,200
Feb 26, 202515.1515.1515.1515.1515.15224
Feb 24, 202514.6414.8214.6414.8214.82850
Feb 19, 202514.6114.6614.6114.6614.66609
Feb 14, 202513.0113.0113.0113.0113.01200
Feb 6, 202513.0713.0713.0713.0713.07100
Jan 22, 202511.2311.2311.2311.2311.231,440
Jan 16, 202510.8110.8110.8110.8110.812,515
Jan 3, 202510.3410.3410.3410.3410.346,446
Jan 2, 202510.3310.3310.3210.3210.327,008
Dec 30, 20249.949.949.949.949.9414,788
Dec 27, 202410.0510.1910.0310.1910.193,070
Dec 23, 202410.1910.1910.1910.1910.1911,537
Dec 20, 202410.2210.2210.0210.0210.027,749
Dec 19, 202410.0310.0310.0310.0310.0310,642
Dec 18, 202410.2910.3010.2910.3010.3011,218
Dec 17, 202410.5010.5110.4210.4410.444,434
Dec 12, 202411.3211.4011.0011.0311.0318,669
Dec 11, 202411.4311.7111.2411.5011.5026,466
Dec 10, 202410.4410.8510.3110.8510.859,083
Dec 9, 20249.9010.289.9010.0710.0769,621
Dec 6, 20248.689.278.679.039.0327,761
Dec 4, 20248.448.448.448.448.443,436
Dec 3, 20248.488.488.488.488.48106,792
Nov 25, 20248.028.098.028.098.0915,043
Nov 20, 20248.028.028.028.028.021,338
Nov 18, 20248.128.128.128.128.1219,808
Nov 12, 20247.357.357.357.357.355,853
Nov 8, 20247.507.727.507.727.72113,006
Nov 7, 20247.337.337.337.337.3370,948
Nov 5, 20248.468.468.468.468.466,231
Nov 1, 20248.608.608.598.598.5915,665
Oct 22, 20249.009.009.009.009.0092,080
Oct 21, 20248.688.688.688.688.6863,488
Oct 10, 20247.537.557.477.547.5420,635
Oct 2, 20248.018.028.008.018.0147,595
Oct 1, 20247.827.827.737.777.7752,018
Sep 26, 20248.068.288.068.288.289,522
Sep 25, 20248.068.068.068.068.0614,333
Sep 24, 20248.028.028.028.028.0212,952
Sep 23, 20247.787.787.787.787.7827,745
Sep 17, 20247.997.997.997.997.9917,913
Sep 3, 20246.726.726.726.726.7219,096
Aug 21, 20247.357.357.287.287.2811,802
Aug 19, 20247.287.287.287.287.2855,485
Aug 6, 20246.176.176.176.176.177,697
Aug 1, 20247.237.237.077.077.0725,251
Jul 24, 20247.517.517.517.517.518,108
Jul 17, 20247.657.657.657.657.6519,242
Jun 13, 20246.736.736.736.736.733,445
Jun 10, 20246.956.956.956.956.955,380
May 22, 20247.657.657.657.657.6531,132
May 17, 20247.607.607.587.587.5843,517