IOB - Delayed Quote HUF

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (0RUK.IL)

Compare
2,922.00
0.00
(0.00%)
As of December 10 at 3:13:11 PM GMT. Market Open.
Currency in HUF
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 13, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 10, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 9, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 8, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 7, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 6, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 3, 20252,922.002,922.002,922.002,922.002,922.00-
Jan 2, 20252,922.002,922.002,922.002,922.002,922.00-
Dec 31, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 30, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 27, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 24, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 23, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 20, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 19, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 18, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 17, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 16, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 13, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 12, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 11, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 10, 20242,666.002,666.002,666.002,922.002,922.0052,682
Dec 9, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 6, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 5, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 4, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 3, 20242,922.002,922.002,922.002,922.002,922.00-
Dec 2, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 29, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 28, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 27, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 26, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 25, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 22, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 21, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 20, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 19, 20242,652.002,652.002,652.002,922.002,922.0036,362
Nov 18, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 15, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 14, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 13, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 12, 20242,610.002,610.002,610.002,922.002,922.00137,432
Nov 11, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 8, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 7, 20242,651.002,682.002,651.002,922.002,922.00351,194
Nov 6, 20242,922.002,922.002,922.002,922.002,922.00-
Nov 5, 20242,616.002,616.002,616.002,922.002,922.0040,780
Nov 4, 20242,640.002,640.002,640.002,922.002,922.0073,214
Nov 1, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 31, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 30, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 29, 20242,613.872,613.872,613.872,922.002,922.00127,000
Oct 28, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 25, 20242,614.872,614.872,614.872,922.002,922.0051,223
Oct 24, 20242,614.872,614.872,614.872,922.002,922.0051,223
Oct 23, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 22, 20242,637.892,637.892,632.002,922.002,922.0067,629
Oct 21, 20242,646.002,646.002,646.002,922.002,922.0050,094
Oct 18, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 17, 20242,626.912,657.592,613.342,922.002,922.0018,293
Oct 16, 20242,639.002,639.002,639.002,922.002,922.0061,718
Oct 15, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 14, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 11, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 10, 20242,655.002,655.002,655.002,922.002,922.00106,580
Oct 9, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 8, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 7, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 4, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 3, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 2, 20242,922.002,922.002,922.002,922.002,922.00-
Oct 1, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 30, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 27, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 26, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 25, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 24, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 23, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 20, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 19, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 18, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 17, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 16, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 13, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 12, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 11, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 10, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 9, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 6, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 5, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 4, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 3, 20242,922.002,922.002,922.002,922.002,922.00-
Sep 2, 20242,670.002,670.002,670.002,922.002,922.0015,302
Aug 30, 20242,642.002,642.002,642.002,922.002,922.00678
Aug 29, 20242,710.002,710.002,710.002,922.002,922.00411
Aug 28, 20242,720.002,722.002,720.002,922.002,922.00417,500
Aug 27, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 23, 20242,738.002,738.002,738.002,922.002,922.001,600
Aug 22, 20242,736.002,750.002,750.002,922.002,922.001,908
Aug 21, 20242,727.002,727.002,727.002,922.002,922.00162
Aug 20, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 19, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 16, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 15, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 14, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 13, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 12, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 9, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 8, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 7, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 6, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 5, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 2, 20242,922.002,922.002,922.002,922.002,922.00-
Aug 1, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 31, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 30, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 29, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 26, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 25, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 24, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 23, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 22, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 19, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 18, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 17, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 16, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 15, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 12, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 11, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 10, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 9, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 8, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 5, 20242,940.002,940.002,940.002,922.002,922.00259,830
Jul 4, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 3, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 2, 20242,922.002,922.002,922.002,922.002,922.00-
Jul 1, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 28, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 27, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 26, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 25, 20242,860.002,860.002,860.002,922.002,922.00891
Jun 24, 20242,860.002,860.002,860.002,922.002,922.0017,000
Jun 21, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 20, 20242,840.002,840.002,840.002,922.002,922.0033,000
Jun 19, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 18, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 17, 20242,826.002,826.002,822.002,922.002,922.00298,248
Jun 14, 20242,810.002,822.002,810.002,922.002,922.00666,422
Jun 13, 20242,836.002,836.002,836.002,922.002,922.0016,156
Jun 12, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 11, 20242,864.002,864.002,860.002,922.002,922.0029,656
Jun 10, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 7, 20242,842.002,842.002,842.002,922.002,922.00195,380
Jun 6, 20242,816.002,816.002,816.002,922.002,922.0050,000
Jun 5, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 4, 20242,922.002,922.002,922.002,922.002,922.00-
Jun 3, 20242,922.002,922.002,922.002,922.002,922.00-
May 31, 20242,790.002,790.002,790.002,922.002,922.0036,044
May 30, 20242,798.002,798.002,795.002,922.002,922.00189,483
May 29, 20242,922.002,922.002,922.002,922.002,922.00-
May 28, 20242,922.002,922.002,922.002,922.002,922.00-
May 24, 2024 100.00 Dividend
May 24, 20242,922.002,922.002,922.002,922.002,922.00-
May 23, 20242,922.002,922.002,922.002,922.002,822.00-
May 22, 20242,922.002,922.002,922.002,922.002,822.00-
May 21, 20242,922.002,922.002,922.002,922.002,822.00-
May 20, 20242,922.002,922.002,922.002,922.002,822.00-
May 17, 20242,922.002,922.002,922.002,922.002,822.00-
May 16, 20242,922.002,922.002,922.002,922.002,822.00-
May 15, 20242,922.002,922.002,922.002,922.002,822.00-
May 14, 20243,044.003,044.003,044.002,922.002,822.00180
May 13, 20242,922.002,922.002,922.002,922.002,822.00-
May 10, 20242,922.002,922.002,922.002,922.002,822.00-
May 9, 20242,922.002,922.002,922.002,922.002,822.00-
May 8, 20242,922.002,922.002,922.002,922.002,822.00-
May 7, 20242,922.002,922.002,922.002,922.002,822.00-
May 3, 20242,922.002,922.002,922.002,922.002,822.00-
May 2, 20242,922.002,922.002,922.002,922.002,822.00-
May 1, 20242,922.002,922.002,922.002,922.002,822.00-
Apr 30, 20242,922.002,922.002,922.002,922.002,822.00-
Apr 29, 20242,922.002,922.002,922.002,922.002,822.00-
Apr 26, 20243,008.293,008.292,999.662,922.002,822.0089,812
Apr 25, 20243,005.733,006.312,995.632,922.002,822.00285,414
Apr 24, 20242,975.112,994.202,975.112,922.002,822.0062,948
Apr 23, 20242,940.002,954.912,940.002,922.002,822.0068,675
Apr 22, 20242,978.262,988.792,978.262,922.002,822.0017,225
Apr 19, 20242,981.642,981.642,980.212,922.002,822.008,259
Apr 18, 20243,017.603,028.183,017.602,922.002,822.007,734
Apr 17, 20243,027.723,027.723,023.262,922.002,822.0014,368
Apr 16, 20242,966.223,003.592,966.222,922.002,822.001,573
Apr 15, 20243,058.673,058.673,051.792,922.002,822.0019,979
Apr 12, 20243,040.893,040.893,040.892,922.002,822.006,641
Apr 11, 20243,035.903,035.903,030.142,922.002,822.0033,396
Apr 10, 20243,044.103,048.173,022.512,922.002,822.0061,199
Apr 9, 20243,059.393,061.763,055.542,922.002,822.0023,456
Apr 8, 20243,066.453,066.453,052.532,922.002,822.00101,572
Apr 5, 20243,025.003,049.953,019.012,922.002,822.00416,337
Apr 4, 20243,021.493,024.103,021.492,922.002,822.004,583
Apr 3, 20242,983.213,013.952,983.212,922.002,822.0047,346
Apr 2, 20242,964.742,971.172,964.742,922.002,822.0041,580
Mar 28, 20242,960.122,965.372,960.122,922.002,822.0076,065
Mar 27, 20242,933.002,933.002,918.252,922.002,822.0056,743
Mar 26, 20242,928.992,928.992,923.332,922.002,822.0028,805
Mar 25, 20242,941.962,941.962,920.042,922.002,822.0048,682
Mar 22, 20242,957.362,957.362,940.202,922.002,822.0063,437
Mar 21, 20242,940.072,966.512,937.562,922.002,822.00133,921
Mar 20, 20242,968.222,968.222,968.142,922.002,822.0037
Mar 19, 20242,961.162,968.042,961.162,922.002,822.008,844
Mar 18, 20242,936.242,971.962,936.242,922.002,822.003,007
Mar 15, 20242,922.002,922.002,922.002,922.002,822.00-
Mar 14, 20242,928.002,930.762,928.002,922.002,822.0054,566
Mar 13, 20242,931.462,931.462,931.462,922.002,822.00751
Mar 12, 20242,934.332,941.962,934.332,922.002,822.003,538
Mar 11, 20242,926.292,927.802,924.242,922.002,822.0014,464
Mar 8, 20242,932.552,932.962,932.552,922.002,822.006,245
Mar 7, 20242,931.962,939.962,926.542,922.002,822.006,972
Mar 6, 20242,906.002,917.962,906.002,922.002,822.0017,457
Mar 5, 20242,910.382,910.382,909.122,922.002,822.002,917
Mar 4, 20242,926.022,926.022,917.942,922.002,822.0010,926
Mar 1, 20242,924.912,925.962,917.132,922.002,822.009,608
Feb 29, 20242,894.852,901.032,888.272,922.002,822.002,395
Feb 28, 20242,905.122,905.122,904.352,922.002,822.0014,246
Feb 27, 20242,892.002,917.192,892.002,922.002,822.0038,993
Feb 26, 20242,944.892,944.892,942.952,922.002,822.002,880
Feb 23, 20242,926.542,932.672,926.542,922.002,822.005,384
Feb 22, 20242,926.232,928.502,921.962,922.002,822.0010,210
Feb 21, 20242,948.682,948.682,948.682,922.002,822.00177
Feb 20, 20242,953.662,953.662,933.042,922.002,822.0014,767
Feb 19, 20242,922.002,922.002,922.002,922.002,822.00-
Feb 16, 20242,970.842,982.102,952.042,922.002,822.0033,026
Feb 15, 20242,944.012,947.482,941.962,922.002,822.0010,089
Feb 14, 20242,903.842,903.842,903.842,922.002,822.005,336
Feb 13, 20242,884.992,884.992,884.992,922.002,822.002,040
Feb 12, 20242,898.262,898.262,898.262,922.002,822.00737
Feb 9, 20242,905.572,905.572,899.262,922.002,822.004,753
Feb 8, 20242,890.002,890.002,876.272,922.002,822.003,923
Feb 7, 20242,891.862,891.862,891.862,922.002,822.001,650
Feb 6, 20242,903.762,914.252,903.762,922.002,822.004,222
Feb 5, 20242,905.002,905.002,900.002,922.002,822.0035,771
Feb 2, 20242,922.002,922.002,922.002,922.002,822.00-
Feb 1, 20242,901.722,927.962,901.722,922.002,822.004,103
Jan 31, 20242,900.022,900.022,900.022,922.002,822.005,686
Jan 30, 20242,881.352,881.352,881.352,922.002,822.002,143
Jan 29, 20242,922.002,922.002,922.002,922.002,822.00-
Jan 26, 20242,849.012,849.012,849.012,922.002,822.001,772
Jan 25, 20242,856.292,856.292,856.292,922.002,822.00203
Jan 24, 20242,846.272,856.292,846.272,922.002,822.001,621
Jan 23, 20242,818.392,818.392,818.312,922.002,822.002,248
Jan 22, 20242,838.902,838.902,838.902,922.002,822.00145
Jan 19, 20242,836.302,836.302,836.302,922.002,822.00237
Jan 18, 20242,810.002,810.002,801.692,922.002,822.00748,116
Jan 17, 20242,805.372,805.452,805.372,922.002,822.004,127
Jan 16, 20242,808.722,809.252,808.722,922.002,822.0076,939
Jan 15, 20242,922.002,922.002,922.002,922.002,822.00-

Related Tickers

OILRF Oil Refineries Ltd.
0.3000
+22.45%
 
MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.
21.06
+0.29%
 
DK Delek US Holdings, Inc.
19.99
+0.50%
 
SUN Sunoco LP
53.52
+0.97%