IOB - Delayed Quote EUR

ABN AMRO Bank N.V. (0RDM.IL)

Compare
15.62
-0.10
(-0.60%)
At close: January 15 at 5:21:32 PM GMT
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.000.000.0015.6315.63101,880
Jan 14, 202515.7015.8115.5615.7215.72143,731
Jan 13, 202515.5015.6515.4215.4315.432,832,819
Jan 10, 202515.1815.5915.0015.4115.41314,070
Jan 9, 202514.9815.1614.8314.9714.97460,951
Jan 8, 202515.0615.2514.9015.0915.0980,003
Jan 7, 202515.2015.2414.9715.1115.11147,399
Jan 6, 202515.0215.1914.8515.1015.10474,474
Jan 3, 202514.9315.1814.8514.9714.971,265,029
Jan 2, 202514.9515.0214.7214.9914.9978,732
Dec 31, 202414.7614.9514.7314.7614.7612,478
Dec 30, 202414.8114.8814.6714.7514.7543,101
Dec 27, 202414.6714.8814.6714.7014.70217,222
Dec 24, 202414.5014.7414.5314.6014.6011,177
Dec 23, 202414.6214.7014.0014.6014.6047,392
Dec 20, 202414.6014.6314.0014.5814.58671,821
Dec 19, 202414.5014.6814.4314.5114.51124,270
Dec 18, 202414.4614.7314.4514.4814.4880,874
Dec 17, 202414.5014.7014.2914.5214.52166,086
Dec 16, 202414.6014.7014.4014.6814.6835,236
Dec 13, 202414.4514.6914.4414.5014.5057,398
Dec 12, 202414.9615.3214.3514.4514.45607,288
Dec 11, 202415.0515.1814.9015.0215.0235,003
Dec 10, 202415.1915.0914.9715.0415.043,650,980
Dec 9, 202415.0415.0914.9715.0815.0883,574
Dec 6, 202415.1715.1914.9815.0615.0694,534
Dec 5, 202414.7215.0614.7015.0215.02376,517
Dec 4, 202414.6614.9014.2514.6814.686,522,322
Dec 3, 202414.6314.9414.5014.7314.73127,616
Dec 2, 202414.7214.7814.5014.6414.64136,525
Nov 29, 202414.6115.1514.4214.6114.61184,204
Nov 28, 202414.5214.6814.4214.6114.61706,812
Nov 27, 202414.7015.0014.4414.6014.6062,995
Nov 26, 202414.8115.0014.5114.7814.78128,558
Nov 25, 202414.8614.9014.5114.8814.88156,205
Nov 22, 202414.9515.0014.5114.6514.65218,263
Nov 21, 202414.7215.1514.5114.7614.7660,714
Nov 20, 202414.8914.9414.7614.9314.9372,859
Nov 19, 202415.0715.1514.5814.7914.7996,927
Nov 18, 202414.7815.0614.5114.8414.84106,118
Nov 15, 202414.8415.1214.5014.8614.86194,585
Nov 14, 202414.9715.1214.6714.8714.87393,523
Nov 13, 202415.2015.3214.6015.0315.03188,861
Nov 12, 202415.4515.4415.1515.3615.36160,580
Nov 11, 202415.2915.5615.2815.3615.36102,189
Nov 8, 202415.3415.3815.1215.3815.3885,896
Nov 7, 202415.1315.4615.1515.2315.23198,581
Nov 6, 202415.4815.6015.0515.1515.15175,625
Nov 5, 202415.4015.5515.2015.3615.36104,851
Nov 4, 202415.2515.4815.2015.2615.2678,911
Nov 1, 202415.2015.3815.2015.2215.2281,139
Oct 31, 202415.0315.7014.9515.0415.04644,192
Oct 30, 202415.3115.3615.0015.3315.3398,120
Oct 29, 202415.4015.5115.3115.4715.47105,168
Oct 28, 202415.2615.4415.1015.3115.31198,227
Oct 25, 202415.1215.7515.0015.1115.1178,302
Oct 24, 202415.1515.7515.0015.1515.1593,356
Oct 23, 202415.2315.7515.0015.3415.34220,685
Oct 22, 202415.3015.7515.1415.2915.2962,856
Oct 21, 202415.6315.5415.3115.4715.47102,203
Oct 18, 202415.3815.6615.3815.6615.66189,539
Oct 17, 202415.3615.6515.0015.3515.35306,782
Oct 16, 202415.4016.0015.1115.3815.38322,803
Oct 15, 202415.7716.0015.3015.6615.66702,293
Oct 14, 202415.8915.8815.7415.8615.86226,788
Oct 11, 202415.8115.8415.7415.7715.7739,993
Oct 10, 202415.7015.8615.4115.7115.7152,243
Oct 9, 202415.5715.7415.3015.5315.531,375,637
Oct 8, 202415.6615.6815.4915.5215.5296,757
Oct 7, 202415.7515.7515.5715.7115.7170,409
Oct 4, 202415.6315.7315.0015.6015.6077,125
Oct 3, 202415.7216.0015.4915.7315.7383,875
Oct 2, 202415.6615.7715.5315.6615.6688,986
Oct 1, 202416.2316.2015.5915.8715.87159,884
Sep 30, 202416.4916.3616.0816.2916.2978,697
Sep 27, 202416.4816.6016.3516.3916.3980,104
Sep 26, 202416.1016.5116.2116.3116.31128,766
Sep 25, 202416.2016.3316.0916.2316.2353,114
Sep 24, 202416.0916.4815.8416.1516.1560,682
Sep 23, 202416.4016.4815.8416.0316.03255,051
Sep 20, 202416.0516.4815.8416.2516.25135,129
Sep 19, 202416.3516.3816.0116.0116.01101,984
Sep 18, 202416.4016.6315.8416.4316.4381,408
Sep 17, 202416.2116.5315.8416.3116.31111,866
Sep 16, 202415.9416.2115.9015.9115.91225,702
Sep 13, 202415.7815.9915.6615.9915.99206,777
Sep 12, 202415.3915.8315.3715.7215.72195,548
Sep 11, 202415.1415.4815.0615.2315.23251,168
Sep 10, 202415.3215.3014.9415.2315.23101,169
Sep 9, 202415.3115.3915.2315.3215.3276,756
Sep 6, 202415.3015.4515.1915.3415.3489,775
Sep 5, 202415.4415.6015.2315.5315.5370,888
Sep 4, 202415.2515.4015.1815.2215.2271,878
Sep 3, 202415.5915.6115.2715.2815.28103,982
Sep 2, 202415.5515.7215.4815.5115.51138,199
Aug 30, 202415.5815.6815.4915.6515.6585,807
Aug 29, 202415.6915.6915.5915.6415.6482,887
Aug 28, 202415.6015.6815.4815.6315.6380,459
Aug 27, 202415.4015.6015.4115.4015.4074,061
Aug 23, 202415.2515.4515.3015.3115.3162,287
Aug 22, 202415.2815.3215.1615.2315.23165,633
Aug 21, 202415.0615.3015.1515.1715.1712,395,842
Aug 20, 202415.2515.3215.0815.3115.31106,129
Aug 19, 202415.1515.3514.6015.1815.1888,258
Aug 16, 202415.1515.2815.1315.1715.17388,794
Aug 15, 202414.8215.1514.6014.8914.89112,752
Aug 14, 2024 0.60 Dividend
Aug 14, 202415.2915.3814.7314.8814.8849,926
Aug 13, 202415.3015.4515.2915.4014.80129,095
Aug 12, 202415.3815.3315.1815.2614.6746,357
Aug 9, 202415.2315.2515.0215.1814.5959,351
Aug 8, 202415.4015.2314.9715.1714.58190,235
Aug 7, 202414.8915.3814.6915.2814.682,200,003
Aug 6, 202414.7715.8714.2214.4313.8614,854,380
Aug 5, 202413.9914.4413.9214.3813.8249,796
Aug 2, 202415.2915.1514.7414.8114.2389,291
Aug 1, 202416.0016.7015.2515.3014.70693,234
Jul 31, 202416.3916.3916.0516.0515.431,050,178
Jul 30, 202416.3016.7016.0116.3215.6848,189
Jul 29, 202416.4616.7516.0116.5215.8850,360
Jul 26, 202416.3016.7016.0116.3315.7013,997
Jul 25, 202416.5016.6316.1416.3515.7255,508
Jul 24, 202416.5016.6116.4016.5715.934,534,754
Jul 23, 202416.4216.5616.4016.4115.7771,804
Jul 22, 202416.3616.4716.3116.4115.771,383,196
Jul 19, 202416.3216.4015.8816.3215.6822,081
Jul 18, 202416.0316.4316.0116.3415.7150,695
Jul 17, 202415.8016.0315.6915.7815.17110,498
Jul 16, 202415.7715.9815.7015.7715.15905,533
Jul 15, 202415.9316.0015.7515.8315.2137,686
Jul 12, 202416.0316.1515.8716.0415.42304,769
Jul 11, 202416.1216.2416.0016.1515.52533,801
Jul 10, 202415.5816.1015.6015.9615.3487,633
Jul 9, 202415.6115.7715.4415.5214.92142,469
Jul 8, 202415.6515.8615.5415.6315.0257,872
Jul 5, 202415.8015.9015.6015.7915.1835,644
Jul 4, 202415.7215.9115.6815.8115.1966,556
Jul 3, 202415.6915.9715.7615.7815.16913,643
Jul 2, 202415.6615.7615.4815.5914.98715,937
Jul 1, 202415.4615.7715.5415.6715.06331,544
Jun 28, 202415.2915.3815.1115.2714.68267,314
Jun 27, 202415.2615.4015.1915.3014.7043,151
Jun 26, 202415.4515.5015.2115.4614.86109,081
Jun 25, 202415.5815.6415.3715.6315.0298,817
Jun 24, 202415.4615.6315.3415.4414.84251,657
Jun 21, 202415.5215.6415.3015.5314.931,238,514
Jun 20, 202415.4815.5215.4015.3914.79306,847
Jun 19, 202415.5115.5415.3815.4514.851,829,694
Jun 18, 202415.4615.5515.4015.5514.9482,513
Jun 17, 202415.4015.5215.1915.1514.561,885,789
Jun 14, 202415.4415.4714.9115.1114.53747,057
Jun 13, 202415.6515.6915.3815.3814.7859,561
Jun 12, 202415.5715.8715.4715.6915.08585,749
Jun 11, 202415.8715.9115.4615.5814.97432,267
Jun 10, 202416.0016.0515.7515.8515.23361,173
Jun 7, 202415.8116.0415.7015.8215.21356,903
Jun 6, 202415.5015.8215.4615.5514.94268,234
Jun 5, 202415.6315.7315.4515.6115.01276,589
Jun 4, 202415.7215.7415.3915.4014.80877,442
Jun 3, 202415.7215.9415.5215.7415.13118,136
May 31, 202415.7015.7615.5215.6815.07350,368
May 30, 202415.4515.6115.3415.3914.7953,518
May 29, 202415.6515.7615.4215.6515.0494,194
May 28, 202415.5715.6915.4315.5914.98190,137
May 24, 202415.4715.5215.3815.4314.82178,220
May 23, 202415.6715.6915.4915.5714.9656,381
May 22, 202415.8015.9115.6115.8015.181,859,961
May 21, 202415.8716.0715.5715.5714.971,598,695
May 20, 202415.9016.0215.7215.8915.2764,581
May 17, 202415.7815.8415.7315.7715.15914,811
May 16, 202415.8215.8415.4315.4614.86897,098
May 15, 202416.4716.3415.5515.9315.302,626,454
May 14, 202416.4916.7216.3316.5315.89113,134
May 13, 202416.3016.5116.1316.3215.68744,678
May 10, 202416.1216.1915.9416.0515.43267,330
May 9, 202415.8016.0715.8116.0015.38299,321
May 8, 202415.8616.0815.5515.8915.27718,433
May 7, 202415.7015.9815.5615.7015.091,569,763
May 3, 202415.5015.7115.3515.5514.941,262,775
May 2, 202415.0815.5715.4415.5414.93660,179
May 1, 202415.0915.0915.0915.1014.5226,861
Apr 30, 202415.0915.3114.8815.1014.528,740,744
Apr 29, 202415.3315.3415.0415.2914.70319,128
Apr 26, 2024 0.89 Dividend
Apr 26, 202415.0815.3114.9015.0514.472,186,530
Apr 25, 202415.9316.0315.7515.9514.48494,481
Apr 24, 202416.0916.0715.7915.9514.481,330,646
Apr 23, 202415.6915.9315.4115.6514.20742,036
Apr 22, 202415.6015.7215.1515.4314.001,830,650
Apr 19, 202415.4715.7915.4015.5014.076,021,556
Apr 18, 202415.6915.6615.3415.5214.0813,775,607
Apr 17, 202415.4815.8515.3915.8114.351,444,083
Apr 16, 202415.7515.8815.4515.5614.12380,307
Apr 15, 202415.5116.0115.7015.8114.35846,081
Apr 12, 202416.0916.1715.8016.0814.59741,005
Apr 11, 202416.3716.4915.9616.0914.60423,791
Apr 10, 202416.3016.5716.1616.4314.91394,762
Apr 9, 202416.4116.5316.2516.4314.9110,508,936
Apr 8, 202416.5016.5016.2616.3914.87579,389
Apr 5, 202416.3016.5316.1616.2714.763,020,926
Apr 4, 202416.2016.5316.0816.5315.00749,100
Apr 3, 202415.9816.2015.9716.0614.571,675,446
Apr 2, 202415.7516.0715.7515.9014.432,724,213
Mar 28, 202415.5615.9815.4915.9314.45864,487
Mar 27, 202415.3515.6615.2615.4113.98526,125
Mar 26, 202415.3315.4115.1315.2713.85434,515
Mar 25, 202415.3115.4415.1115.3713.951,891,101
Mar 22, 202415.4015.4915.3115.5214.09581,915
Mar 21, 202415.4015.5215.1515.3913.97607,451
Mar 20, 202415.4215.4615.1715.3513.93868,461
Mar 19, 202415.3515.5515.1815.4414.01616,295
Mar 18, 202415.2615.3615.1715.2613.84739,888
Mar 15, 202415.0515.3114.9515.0713.682,823,310
Mar 14, 202415.1015.2014.9215.1413.73421,991
Mar 13, 202415.1815.2815.0115.1013.711,605,537
Mar 12, 202414.9315.2014.7314.9613.58840,694
Mar 11, 202414.8014.9414.7314.8113.44966,619
Mar 8, 202415.0015.1614.8415.1013.701,050,951
Mar 7, 202414.9715.0714.8414.9313.54492,141
Mar 6, 202414.8515.0514.7614.9113.531,740,425
Mar 5, 202414.9615.0614.8014.9613.57804,698
Mar 4, 202415.1515.1214.8615.0613.67262,370
Mar 1, 202414.8615.1514.7614.9113.531,408,578
Feb 29, 202414.8514.9514.6714.8313.463,068,826
Feb 28, 202414.8014.9314.6314.7813.41570,890
Feb 27, 202414.6014.8514.5714.6313.27749,378
Feb 26, 202414.7814.8414.5214.7713.40864,146
Feb 23, 202414.8214.8314.6814.7113.35566,540
Feb 22, 202414.6414.8214.4114.6513.30544,245
Feb 21, 202414.5214.6614.4414.5713.22527,463
Feb 20, 202414.7914.9114.4414.4713.131,393,996
Feb 19, 202414.8015.1114.8114.9513.57726,284
Feb 16, 202414.5815.0314.4915.0113.621,486,002
Feb 15, 202414.3214.8514.2314.6213.271,511,673
Feb 14, 202413.5214.4413.8514.4113.082,054,679
Feb 13, 202413.5513.6613.3813.5812.332,295,344
Feb 12, 202413.1113.5313.0013.4012.16668,072
Feb 9, 202413.1013.1813.0313.1011.89558,977
Feb 8, 202413.0513.1712.9713.0411.83504,866
Feb 7, 202413.3513.4413.0113.1211.91435,354
Feb 6, 202413.2613.4013.1513.3412.11423,229
Feb 5, 202413.3913.5213.2013.4312.19405,213
Feb 2, 202413.2513.4113.0713.2612.03846,691
Feb 1, 202413.6413.7413.1413.3312.101,672,350
Jan 31, 202413.7313.8413.6613.7912.52798,275
Jan 30, 202413.9213.8813.6313.7312.451,239,674
Jan 29, 202414.0213.9413.7413.9412.65489,930
Jan 26, 202413.6614.0613.6814.0112.711,488,984
Jan 25, 202413.6113.7313.5013.5312.28384,519
Jan 24, 202413.5513.6413.3513.5912.33547,820
Jan 23, 202413.5013.5213.2813.4412.201,092,431
Jan 22, 202413.4513.4813.1313.4912.24291,234
Jan 19, 202413.4013.4513.1913.3612.13717,921
Jan 18, 202412.9613.2812.9813.0511.841,069,429
Jan 17, 202413.0513.2812.8712.9511.751,682,649
Jan 16, 202413.4513.6313.1413.2612.031,315,724
Jan 15, 202413.5813.9113.3113.4512.211,811,222

Related Tickers

HSBAl.XC
 
1SANX.MI Banco Santander, S.A.
4.7820
+2.34%
 
BNC.L Banco Santander, S.A.
392.50
-0.38%
 
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
10.41
+0.63%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.78
+0.37%
 
ING ING Groep N.V.
16.32
+1.24%
 
HSBC HSBC Holdings plc
50.04
+1.40%
 
C Citigroup Inc.
78.27
+6.49%
 
WFC Wells Fargo & Company
75.95
+6.69%
 
BAC Bank of America Corporation
47.10
+2.88%