Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Royal Unibrew A/S (0R1.F)

Compare
71.90
-1.40
(-1.91%)
As of 8:14:09 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202571.9071.9071.9071.9071.9027
Mar 5, 202573.3073.3073.3073.3073.30-
Mar 4, 202572.2072.2072.2072.2072.20-
Mar 3, 202572.1572.1572.1572.1572.15-
Feb 28, 202571.0571.0571.0571.0571.05-
Feb 27, 202572.4572.4572.4572.4572.45-
Feb 26, 202572.8572.8572.8572.8572.85-
Feb 25, 202572.5072.5072.5072.5072.50-
Feb 24, 202572.1072.1072.1072.1072.10-
Feb 21, 202570.7570.7570.7570.7570.75-
Feb 20, 202571.2071.2071.2071.2071.20-
Feb 19, 202571.5571.5571.5571.5571.55-
Feb 18, 202570.9572.7070.9572.7072.7027
Feb 17, 202570.8070.8070.8070.8070.80-
Feb 14, 202569.4069.4069.4069.4069.40-
Feb 13, 202567.9067.9067.9067.9067.90-
Feb 12, 202565.6065.6065.6065.6065.60-
Feb 11, 202564.4064.4064.4064.4064.40-
Feb 10, 202565.5565.5565.5565.5565.55-
Feb 7, 202565.3065.3065.3065.3065.30-
Feb 6, 202563.5063.5063.5063.5063.50-
Feb 5, 202563.7063.7063.7063.7063.70-
Feb 4, 202564.7564.7564.7564.7564.75-
Feb 3, 202564.0064.0064.0064.0064.00-
Jan 31, 202564.7564.7564.7564.7564.75-
Jan 30, 202564.3064.3064.3064.3064.30-
Jan 29, 202565.8565.8565.8565.8565.85-
Jan 28, 202564.0564.0564.0564.0564.05-
Jan 27, 202562.7062.7062.7062.7062.70-
Jan 24, 202562.4562.4562.4562.4562.45-
Jan 23, 202561.4561.4561.4561.4561.45-
Jan 22, 202562.1562.1562.1562.1562.15-
Jan 21, 202562.4062.4062.4062.4062.40-
Jan 20, 202562.4562.4562.4562.4562.45-
Jan 17, 202562.1562.1562.1562.1562.15-
Jan 16, 202562.3562.3562.3562.3562.35-
Jan 15, 202563.0063.0063.0063.0063.00-
Jan 14, 202564.8064.8064.8064.8064.80-
Jan 13, 202564.3064.3064.3064.3064.30-
Jan 10, 202565.5065.5065.5065.5065.50-
Jan 9, 202565.2065.2065.2065.2065.20-
Jan 8, 202565.6065.6065.6065.6065.60-
Jan 7, 202565.2565.2565.2565.2565.25-
Jan 6, 202566.9566.9566.9566.9566.95-
Jan 3, 202567.4567.4567.4567.4567.45-
Jan 2, 202566.5066.5066.5066.5066.50-
Dec 30, 202467.5067.5067.5067.5067.50-
Dec 27, 202466.2066.2066.2066.2066.20-
Dec 23, 202466.0068.2066.0068.2068.2010
Dec 20, 202466.0066.0066.0066.0066.00-
Dec 19, 202465.1565.1565.1565.1565.15-
Dec 18, 202466.1566.1566.1566.1566.15-
Dec 17, 202467.8067.8067.8067.8067.80-
Dec 16, 202469.0569.0569.0569.0569.05-
Dec 13, 202468.6068.6068.6068.6068.60-
Dec 12, 202468.3068.3068.3068.3068.30-
Dec 11, 202468.7068.7068.7068.7068.70-
Dec 10, 202469.5069.5069.5069.5069.50-
Dec 9, 202470.3070.3070.3070.3070.30-
Dec 6, 202469.7569.7569.7569.7569.75-
Dec 5, 202468.6068.6068.6068.6068.60-
Dec 4, 202469.8569.8569.8569.8569.85100
Dec 3, 202470.5570.5570.5570.5570.55-
Dec 2, 202469.9069.9069.9069.9069.90-
Nov 29, 202469.7069.7069.7069.7069.70-
Nov 28, 202469.9069.9069.9069.9069.90-
Nov 27, 202469.0569.0569.0569.0569.05-
Nov 26, 202470.6070.6070.6070.6070.60-
Nov 25, 202469.4569.4569.4569.4569.45-
Nov 22, 202468.2568.2568.2568.2568.25-
Nov 21, 202467.8067.8067.8067.8067.80-
Nov 20, 202467.6067.6067.6067.6067.60-
Nov 19, 202467.9067.9067.9067.9067.90-
Nov 18, 202469.1069.1069.1069.1069.10-
Nov 15, 202469.0569.0569.0569.0569.05-
Nov 14, 202467.2067.2067.2067.2067.20-
Nov 13, 202467.4567.4567.4567.4567.45-
Nov 12, 202469.6569.6569.6569.6569.65-
Nov 11, 202469.1069.1069.1069.1069.10-
Nov 8, 202468.9068.9068.9068.9068.90-
Nov 7, 202467.8067.8067.8067.8067.80-
Nov 6, 202468.4068.4068.4068.4068.40-
Nov 5, 202468.2568.2568.2568.2568.25-
Nov 4, 202468.7568.7568.7568.7568.75-
Nov 1, 202467.4067.4067.4067.4067.40-
Oct 31, 202468.4568.4568.4568.4568.45-
Oct 30, 202469.6069.6069.6069.6069.60-
Oct 29, 202470.9570.9570.9570.9570.95-
Oct 28, 202470.5070.5070.5070.5070.50-
Oct 25, 202470.8070.8070.8070.8070.80-
Oct 24, 202471.2071.2071.2071.2071.20-
Oct 23, 202471.9571.9571.9571.9571.95-
Oct 22, 202472.6072.6072.6072.6072.60-
Oct 21, 202473.9573.9573.9573.9573.95-
Oct 18, 202473.9073.9073.9073.9073.90-
Oct 17, 202471.9071.9071.9071.9071.90-
Oct 16, 202472.4572.4572.4572.4572.45-
Oct 15, 202471.4071.4071.4071.4071.40-
Oct 14, 202471.6571.6571.6571.6571.65-
Oct 11, 202470.8571.5570.8571.5571.5513
Oct 10, 202474.9074.9074.9074.9074.90-
Oct 9, 202473.9073.9073.9073.9073.90-
Oct 8, 202474.8574.8574.8574.8574.85-
Oct 7, 202473.9573.9573.9573.9573.95-
Oct 4, 202472.9572.9572.9572.9572.95-
Oct 3, 202472.6072.6072.6072.6072.60-
Oct 2, 202472.2072.2072.2072.2072.20-
Oct 1, 2024 1.94 Dividend
Oct 1, 202473.0073.0073.0073.0073.00-
Sep 30, 202474.9574.9574.9574.9560.45-
Sep 27, 202474.1074.1074.1074.1059.76-
Sep 26, 202474.7575.9574.7575.9561.2613
Sep 25, 202473.1073.1073.1073.1058.96-
Sep 24, 202473.2573.2573.2573.2559.08-
Sep 23, 202473.7073.7073.7073.7059.44-
Sep 20, 202474.8574.8574.8574.8560.37-
Sep 19, 202475.7575.7575.7575.7561.10-
Sep 18, 202477.1577.1577.1577.1562.22-
Sep 17, 202476.5076.5076.5076.5061.70-
Sep 16, 202476.5576.5576.5576.5561.74-
Sep 13, 202476.8076.8076.8076.8061.94-
Sep 12, 202476.6576.6576.6576.6561.82-
Sep 11, 202475.9575.9575.9575.9561.26-
Sep 10, 202476.2576.2576.2576.2561.50-
Sep 9, 202475.9575.9575.9575.9561.26-
Sep 6, 202475.3075.3075.3075.3060.73-
Sep 5, 202474.3074.3074.3074.3059.93-
Sep 4, 202472.7572.7572.7572.7558.68-
Sep 3, 202474.0575.3074.0575.3060.7320
Sep 2, 202474.6074.6074.6074.6060.17-
Aug 30, 202472.4072.4072.4072.4058.39-
Aug 29, 202472.0572.0572.0572.0558.11-
Aug 28, 202472.0072.0072.0072.0058.07-
Aug 27, 202471.7071.7071.7071.7057.83-
Aug 26, 202471.2571.2571.2571.2557.47-
Aug 23, 202467.1067.1067.1067.1054.12-
Aug 22, 202467.6067.6067.6067.6054.52-
Aug 21, 202466.9566.9566.9566.9554.00-
Aug 20, 202468.0068.0068.0068.0054.84-
Aug 19, 202467.8567.8567.8567.8554.72-
Aug 16, 202467.7567.7567.7567.7554.64-
Aug 15, 202467.1567.1567.1567.1554.16-
Aug 14, 202467.5067.5067.5067.5054.44-
Aug 13, 202467.6067.6067.6067.6054.52-
Aug 12, 202467.4067.4067.4067.4054.36-
Aug 9, 202467.9067.9067.9067.9054.76-
Aug 8, 202468.6068.6068.6068.6055.33-
Aug 7, 202468.5568.5568.5568.5555.29-
Aug 6, 202467.9567.9567.9567.9554.80-
Aug 5, 202470.0570.0570.0570.0556.50-
Aug 2, 202470.0070.0070.0070.0056.46-
Aug 1, 202471.1571.1571.1571.1557.39-
Jul 31, 202471.4571.4571.4571.4557.63-
Jul 30, 202470.3070.3070.3070.3056.70-
Jul 29, 202472.4072.4072.4072.4058.39-
Jul 26, 202472.1572.1572.1572.1558.19-
Jul 25, 202471.9571.9571.9571.9558.03-
Jul 24, 202471.7571.7571.7571.7557.87-
Jul 23, 202472.2572.2572.2572.2558.27-
Jul 22, 202471.4071.4071.4071.4057.59-
Jul 19, 202471.9071.9071.9071.9057.99-
Jul 18, 202472.2572.2572.2572.2558.27-
Jul 17, 202470.7570.7570.7570.7557.06-
Jul 16, 202470.4070.4070.4070.4056.78-
Jul 15, 202471.5571.5571.5571.5557.71-
Jul 12, 202473.9573.9573.9573.9559.64-
Jul 11, 202473.2073.2073.2073.2059.04-
Jul 10, 202473.1073.1073.1073.1058.96-
Jul 9, 202473.6573.6573.6573.6559.40-
Jul 8, 202473.1573.1573.1573.1559.00-
Jul 5, 202474.3074.3074.3074.3059.93-
Jul 4, 202473.7073.7073.7073.7059.44-
Jul 3, 202473.0573.0573.0573.0558.92-
Jul 2, 202473.1073.1073.1073.1058.96-
Jul 1, 202474.6574.6574.6574.6560.21-
Jun 28, 202473.8573.8573.8573.8559.56-
Jun 27, 202474.7074.7074.7074.7060.25-
Jun 26, 202475.4575.4575.4575.4560.85-
Jun 25, 202476.1576.9076.1576.9062.022
Jun 24, 202474.5074.5074.5074.5060.09-
Jun 21, 202476.5576.5576.5576.5561.74-
Jun 20, 202475.7575.7575.7575.7561.10-
Jun 19, 202475.5575.5575.5575.5560.93-
Jun 18, 202475.6575.6575.6575.6561.01-
Jun 17, 202475.5575.5575.5575.5560.93-
Jun 14, 202477.4077.4077.4077.4062.43-
Jun 13, 202477.4577.4577.4577.4562.47-
Jun 12, 202476.2076.2076.2076.2061.46-
Jun 11, 202475.7575.7575.7575.7561.10-
Jun 10, 202476.7576.7576.7576.7561.90-
Jun 7, 202477.1077.1077.1077.1062.18-
Jun 6, 202476.0076.0076.0076.0061.30-
Jun 5, 202475.0075.0075.0075.0060.49-
Jun 4, 202473.9573.9573.9573.9559.64-
Jun 3, 202474.0074.0074.0074.0059.68-
May 31, 202473.1573.1573.1573.1559.00-
May 30, 202473.6073.6073.6073.6059.36-
May 29, 202474.4574.4574.4574.4560.05-
May 28, 202475.4075.4075.4075.4060.81-
May 27, 202475.2575.2575.2575.2560.69-
May 24, 202474.5574.5574.5574.5560.13-
May 23, 202475.5575.5575.5575.5560.93-
May 22, 202475.3075.3075.3075.3060.73-
May 21, 202476.5576.5576.5576.5561.74-
May 20, 202476.7076.7076.7076.7061.86-
May 17, 202476.7076.7076.7076.7061.86-
May 16, 202475.8077.0075.8077.0062.10-
May 15, 202473.7073.7073.7073.7059.44-
May 14, 202474.4074.4074.4074.4060.01-
May 13, 202472.3072.3072.3072.3058.31-
May 10, 202472.0575.1072.0575.1060.5750
May 9, 202471.2571.2571.2571.2557.47-
May 8, 202470.0570.0570.0570.0556.50-
May 7, 202471.8571.8571.8571.8557.9520
May 6, 202468.3568.3568.3568.3555.13-
May 3, 202467.6567.6567.6567.6554.56-
May 2, 202468.9068.9068.9068.9055.57-
Apr 30, 202470.9070.9070.9070.9057.18-
Apr 29, 202470.1070.1070.1070.1056.54-
Apr 26, 202469.5571.8069.5571.8057.9125
Apr 25, 202469.5571.2069.5571.2057.4325
Apr 24, 202469.0069.0069.0069.0055.65-
Apr 23, 202470.5070.5070.5070.5056.86-
Apr 22, 202468.3568.3568.3568.3555.13-
Apr 19, 202458.4068.3558.4068.3555.13-
Apr 18, 202457.0557.0557.0557.0546.01-
Apr 17, 202456.0556.0556.0556.0545.21-
Apr 16, 202456.9556.9556.9556.9545.93-
Apr 15, 202457.6557.6557.6557.6546.50-
Apr 12, 202458.1058.1058.1058.1046.86-
Apr 11, 202457.6057.6057.6057.6046.46-
Apr 10, 202459.0560.3559.0560.3548.6725
Apr 9, 202458.7058.7058.7058.7047.34-
Apr 8, 202458.5058.5058.5058.5047.18-
Apr 5, 202459.8059.8059.8059.8048.23-
Apr 4, 202459.9559.9559.9559.9548.35-
Apr 3, 202460.5060.5060.5060.5048.80-
Apr 2, 202460.0560.0560.0560.0548.43-
Mar 28, 202459.8059.8059.8059.8048.23-
Mar 27, 202459.0059.0059.0059.0047.59-
Mar 26, 202459.0659.0659.0659.0647.63-
Mar 25, 202458.1258.1258.1258.1246.88-
Mar 22, 202457.2859.4657.2859.4647.9642
Mar 21, 202457.5857.5857.5857.5846.44-
Mar 20, 202457.3258.3257.3258.3247.04-
Mar 19, 202457.7457.7457.7457.7446.57-
Mar 18, 202457.1057.1057.1057.1046.05-
Mar 15, 202456.7257.3656.7257.3646.26-
Mar 14, 202457.5657.5657.5657.5646.42-
Mar 13, 202457.3057.3057.3057.3046.21-
Mar 12, 202456.8656.8656.8656.8645.86-
Mar 11, 202456.5456.5456.5456.5445.60-
Mar 8, 202457.1057.1057.1057.1046.05-
Mar 7, 202456.6656.6656.6656.6645.70-
Mar 6, 202456.2856.2856.2856.2845.39-