IOB - Delayed Quote EUR

NN Group N.V. (0QVV.IL)

57.15

+0.06

+(0.11%)

At close: 7:13:14 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2025	56.88	57.38	56.88	57.15	57.15	42,285
Jun 6, 2025	57.43	57.34	56.80	57.09	57.09	49,737
Jun 5, 2025	56.33	57.06	56.38	56.80	56.80	206,705
Jun 4, 2025	57.32	57.48	56.56	56.86	56.86	333,798
Jun 3, 2025	56.65	56.82	55.42	56.77	56.77	130,600
Jun 2, 2025	55.41	56.86	55.46	56.58	56.58	108,007
May 30, 2025	54.75	55.84	55.02	55.22	55.22	171,861
May 29, 2025	54.27	54.78	54.08	54.23	54.23	761,922
May 28, 2025	53.68	54.09	53.56	53.66	53.66	65,608
May 27, 2025	53.20	53.68	53.14	53.55	53.55	608,849
May 23, 2025	54.31	54.44	52.62	52.96	52.96	763,490
May 22, 2025	54.88	55.10	54.36	55.03	55.03	2,585,776
May 21, 2025	54.88	55.04	54.71	54.94	54.94	4,465,626
May 20, 2025	54.35	55.00	54.34	54.40	54.40	2,056,698
May 19, 2025	2.16 Dividend
May 19, 2025	53.72	54.28	53.60	53.66	53.66	190,038
May 16, 2025	55.49	55.90	55.52	55.78	53.62	404,945
May 15, 2025	54.82	55.48	54.56	54.69	52.57	4,965,173
May 14, 2025	54.75	55.11	54.62	54.80	52.68	40,339
May 13, 2025	55.22	55.16	54.74	54.98	52.85	651,222
May 12, 2025	55.09	55.62	54.50	55.34	53.20	33,731
May 9, 2025	54.86	55.16	54.63	54.80	52.68	1,802,094
May 8, 2025	55.20	55.30	54.76	55.24	53.10	68,026
May 7, 2025	54.90	55.14	54.69	54.94	52.81	257,309
May 6, 2025	54.77	54.92	54.38	54.80	52.68	1,036,413
May 2, 2025	54.35	54.72	54.10	54.35	52.25	531,371
May 1, 2025	53.83	53.83	53.83	53.83	51.75	-
Apr 30, 2025	54.00	54.12	53.30	53.83	51.75	88,436
Apr 29, 2025	53.20	53.92	52.00	53.68	51.60	45,282
Apr 28, 2025	53.15	53.42	53.11	53.24	51.18	1,953,673
Apr 25, 2025	52.31	52.96	52.50	52.71	50.67	241,747
Apr 24, 2025	52.06	52.70	52.14	52.21	50.19	103,296
Apr 23, 2025	51.72	52.26	51.74	52.04	50.02	123,605
Apr 22, 2025	49.90	51.74	50.94	50.99	49.02	791,174
Apr 17, 2025	50.73	52.00	49.50	50.90	48.93	561,588
Apr 16, 2025	50.40	50.90	50.00	50.21	48.27	32,127
Apr 15, 2025	49.94	50.40	49.62	49.60	47.68	1,137,147
Apr 14, 2025	48.99	49.72	48.60	48.94	47.04	380,404
Apr 11, 2025	47.81	48.55	47.44	48.08	46.22	243,415
Apr 10, 2025	50.10	50.90	47.47	47.85	46.00	66,167
Apr 9, 2025	44.94	46.00	44.68	45.07	43.32	819,505
Apr 8, 2025	46.86	47.15	45.37	47.04	45.22	133,202
Apr 7, 2025	43.71	47.18	44.21	45.43	43.67	104,670
Apr 4, 2025	50.40	50.56	47.59	48.54	46.66	180,529
Apr 3, 2025	50.62	51.48	50.64	50.76	48.80	46,494
Apr 2, 2025	51.30	51.52	50.98	51.45	49.46	43,200
Apr 1, 2025	51.90	51.64	51.16	51.42	49.42	21,931
Mar 31, 2025	51.28	51.36	50.88	51.22	49.24	94,471
Mar 28, 2025	51.76	52.16	51.45	51.88	49.87	773,987
Mar 27, 2025	52.00	52.48	51.52	52.06	50.05	386,034
Mar 26, 2025	52.00	52.40	51.68	51.94	49.93	114,294
Mar 25, 2025	51.15	52.00	51.40	51.44	49.44	645,611
Mar 24, 2025	51.11	51.42	50.90	51.06	49.08	132,044
Mar 21, 2025	50.60	50.79	50.42	50.74	48.78	140,025
Mar 20, 2025	50.90	51.06	50.22	51.03	49.05	744,925
Mar 19, 2025	50.48	50.90	50.36	50.46	48.51	430,759
Mar 18, 2025	49.90	50.58	49.83	49.92	47.99	83,698
Mar 17, 2025	49.30	49.84	49.26	49.30	47.39	113,804
Mar 14, 2025	49.08	49.43	48.95	49.08	47.17	116,621
Mar 13, 2025	48.83	49.48	48.79	48.84	46.95	589,768
Mar 12, 2025	48.04	48.90	47.99	48.04	46.18	101,474
Mar 11, 2025	47.99	48.22	47.38	48.06	46.20	155,016
Mar 10, 2025	48.19	48.40	47.92	48.23	46.36	150,186
Mar 7, 2025	48.10	48.23	47.26	47.79	45.94	618,391
Mar 6, 2025	48.00	48.18	47.34	47.97	46.11	44,961
Mar 5, 2025	48.67	48.78	47.68	48.54	46.66	72,457
Mar 4, 2025	48.97	48.95	47.94	48.76	46.88	396,057
Mar 3, 2025	48.88	49.21	48.61	48.92	47.03	58,923
Feb 28, 2025	48.71	48.88	48.51	48.82	46.93	433,342
Feb 27, 2025	48.40	50.00	48.26	48.69	46.80	195,555
Feb 26, 2025	47.48	48.81	47.62	48.75	46.86	1,244,517
Feb 25, 2025	46.49	47.47	46.40	47.31	45.48	77,819
Feb 24, 2025	46.51	46.51	46.15	46.43	44.63	500,017
Feb 21, 2025	47.25	47.33	46.20	46.38	44.58	975,416
Feb 20, 2025	47.88	48.70	47.06	47.27	45.44	2,776,457
Feb 19, 2025	45.45	46.27	45.00	45.86	44.08	68,192
Feb 18, 2025	45.31	45.58	44.98	45.17	43.42	3,570,439
Feb 17, 2025	44.68	45.40	44.65	44.74	43.01	577,520
Feb 14, 2025	45.05	45.00	44.30	44.92	43.18	52,453
Feb 13, 2025	44.86	45.93	44.49	45.09	43.34	77,158
Feb 12, 2025	44.76	45.11	44.70	44.66	42.93	1,178,002
Feb 11, 2025	44.65	44.74	44.44	44.67	42.94	37,275
Feb 10, 2025	44.33	44.77	44.55	44.41	42.69	32,825
Feb 7, 2025	44.00	44.47	43.98	44.04	42.33	43,830
Feb 6, 2025	43.13	44.04	43.09	43.24	41.57	576,114
Feb 5, 2025	43.28	43.24	42.72	43.04	41.37	191,202
Feb 4, 2025	43.35	43.54	43.08	43.51	41.82	868,174
Feb 3, 2025	43.82	44.08	43.17	43.13	41.46	795,896
Jan 31, 2025	44.22	44.58	44.08	44.19	42.47	93,541
Jan 30, 2025	44.08	44.65	44.26	44.51	42.79	709,072
Jan 29, 2025	43.76	44.68	43.74	43.89	42.19	56,827
Jan 28, 2025	43.23	43.81	43.13	43.21	41.54	293,995
Jan 27, 2025	42.51	43.36	42.63	42.76	41.10	51,969
Jan 24, 2025	42.96	43.13	42.80	42.97	41.31	86,352
Jan 23, 2025	43.09	43.24	42.83	43.15	41.48	434,125
Jan 22, 2025	43.40	43.80	43.00	43.64	41.95	1,598,656
Jan 21, 2025	43.05	43.52	43.08	43.17	41.49	509,123
Jan 20, 2025	43.41	43.74	43.20	43.47	41.79	1,024,777
Jan 17, 2025	42.96	43.77	41.96	43.06	41.39	83,597
Jan 16, 2025	42.35	42.91	42.19	42.31	40.67	208,801
Jan 15, 2025	41.00	42.34	40.47	42.10	40.47	224,699
Jan 14, 2025	41.33	41.88	40.50	41.62	40.01	73,968
Jan 13, 2025	41.41	41.43	41.00	41.27	39.67	35,961
Jan 10, 2025	41.51	43.50	41.30	41.56	39.96	427,193
Jan 9, 2025	41.51	41.70	41.48	41.53	39.92	25,755
Jan 8, 2025	41.96	42.10	41.10	41.37	39.76	90,025
Jan 7, 2025	42.88	43.08	42.40	42.78	41.13	45,547
Jan 6, 2025	42.84	42.92	42.40	42.76	41.10	307,813
Jan 3, 2025	42.64	42.83	40.50	42.46	40.82	31,003
Jan 2, 2025	42.38	42.45	41.96	42.31	40.67	15,458
Dec 31, 2024	41.71	42.21	41.70	41.81	40.19	3,555
Dec 30, 2024	41.53	42.10	41.73	41.76	40.15	41,939
Dec 27, 2024	41.51	42.37	41.50	41.66	40.05	89,889
Dec 24, 2024	41.40	42.00	40.50	41.53	39.92	7,930
Dec 23, 2024	41.40	42.00	40.50	41.53	39.92	321,084
Dec 20, 2024	41.38	42.00	40.50	41.15	39.55	125,853
Dec 19, 2024	41.45	41.60	41.25	41.48	39.87	84,536
Dec 18, 2024	41.94	42.00	41.60	41.94	40.32	72,519
Dec 17, 2024	42.01	42.30	41.80	42.17	40.53	167,313
Dec 16, 2024	42.54	42.62	41.87	42.49	40.84	167,872
Dec 13, 2024	42.51	42.74	42.42	42.58	40.93	718,118
Dec 12, 2024	42.88	43.06	42.53	42.94	41.27	61,577
Dec 11, 2024	42.72	43.35	42.65	42.85	41.19	294,425
Dec 10, 2024	42.69	42.98	42.60	42.83	41.17	205,152
Dec 9, 2024	43.00	43.20	42.77	43.02	41.35	134,185
Dec 6, 2024	43.15	43.48	42.86	43.27	41.59	42,025
Dec 5, 2024	42.00	42.96	41.93	42.05	40.42	337,776
Dec 4, 2024	42.05	42.67	41.58	42.56	40.91	175,976
Dec 3, 2024	43.21	43.39	42.45	43.15	41.47	129,504
Dec 2, 2024	43.71	43.97	43.39	43.90	42.20	41,665
Nov 29, 2024	43.43	44.11	43.21	43.46	41.78	122,463
Nov 28, 2024	43.92	43.89	43.26	43.65	41.96	216,100
Nov 27, 2024	43.90	44.27	43.23	43.97	42.26	971,002
Nov 26, 2024	44.88	44.81	43.83	44.66	42.93	52,861
Nov 25, 2024	44.90	45.00	44.34	44.94	43.20	106,911
Nov 22, 2024	44.85	45.04	44.33	44.96	43.21	98,575
Nov 21, 2024	44.92	44.91	44.48	44.69	42.96	37,024
Nov 20, 2024	44.97	45.28	44.72	44.97	43.23	37,969
Nov 19, 2024	45.84	46.04	44.42	44.92	43.19	100,561
Nov 18, 2024	45.51	45.84	45.40	45.49	43.73	55,799
Nov 15, 2024	44.71	45.43	44.94	45.04	43.30	61,505
Nov 14, 2024	44.76	44.99	44.47	44.92	43.19	188,471
Nov 13, 2024	44.86	44.87	44.23	44.86	43.12	105,244
Nov 12, 2024	45.31	45.48	44.74	45.25	43.50	50,608
Nov 11, 2024	45.40	45.65	45.25	45.35	43.60	33,914
Nov 8, 2024	44.88	45.21	44.72	45.20	43.45	36,457
Nov 7, 2024	45.90	46.20	45.23	45.99	44.20	48,183
Nov 6, 2024	46.23	46.81	45.49	45.49	43.73	88,819
Nov 5, 2024	45.90	46.04	45.74	46.01	44.23	19,335
Nov 4, 2024	45.88	46.11	45.68	45.81	44.04	68,201
Nov 1, 2024	45.31	46.11	45.25	45.33	43.57	99,231
Oct 31, 2024	45.01	45.41	44.88	45.17	43.42	28,693
Oct 30, 2024	45.85	45.86	45.13	45.84	44.06	51,475
Oct 29, 2024	46.51	46.72	45.88	46.49	44.69	93,273
Oct 28, 2024	46.06	47.40	45.50	46.23	44.44	26,440
Oct 25, 2024	46.12	46.27	45.85	46.07	44.29	253,847
Oct 24, 2024	45.80	46.14	45.80	45.80	44.03	424,045
Oct 23, 2024	45.90	46.12	45.75	45.94	44.16	177,306
Oct 22, 2024	46.20	46.28	45.53	46.24	44.45	26,137
Oct 21, 2024	46.51	46.52	46.13	46.37	44.57	67,597
Oct 18, 2024	46.26	46.59	46.26	46.43	44.63	17,532
Oct 17, 2024	46.10	46.66	46.18	46.24	44.45	472,917
Oct 16, 2024	45.92	46.34	45.47	45.96	44.18	39,866
Oct 15, 2024	45.53	45.87	45.45	45.53	43.76	33,993
Oct 14, 2024	45.13	45.55	45.11	45.29	43.54	448,351
Oct 11, 2024	45.38	45.43	44.94	45.26	43.51	19,325
Oct 10, 2024	44.80	45.43	44.76	44.82	43.08	29,811
Oct 9, 2024	44.25	44.76	44.00	44.07	42.36	215,824
Oct 8, 2024	43.61	44.20	43.34	43.58	41.89	18,456
Oct 7, 2024	44.23	44.22	43.86	44.09	42.38	23,565
Oct 4, 2024	43.58	44.06	43.41	43.71	42.01	29,259
Oct 3, 2024	44.05	44.22	43.30	44.15	42.44	70,720
Oct 2, 2024	44.40	45.20	44.08	44.47	42.75	248,587
Oct 1, 2024	44.94	45.20	44.20	44.80	43.07	142,340
Sep 30, 2024	45.00	45.15	44.58	45.02	43.28	155,853
Sep 27, 2024	44.41	44.98	44.19	44.45	42.73	981,834
Sep 26, 2024	44.51	44.81	44.47	44.78	43.04	28,532
Sep 25, 2024	45.00	44.94	44.54	44.90	43.17	17,807
Sep 24, 2024	44.86	45.33	44.89	45.02	43.28	236,250
Sep 23, 2024	44.84	45.15	44.70	44.85	43.11	157,718
Sep 20, 2024	44.99	45.13	44.00	44.92	43.18	531,586
Sep 19, 2024	44.37	44.97	44.00	44.46	42.74	38,853
Sep 18, 2024	44.60	45.00	44.09	44.61	42.88	74,491
Sep 17, 2024	44.89	44.91	44.49	44.82	43.08	144,346
Sep 16, 2024	44.64	44.69	44.40	44.53	42.81	181,860
Sep 13, 2024	44.31	44.95	44.42	44.53	42.81	26,870
Sep 12, 2024	44.56	44.87	44.16	44.69	42.96	15,009
Sep 11, 2024	44.20	44.82	44.37	44.53	42.81	26,028
Sep 10, 2024	44.00	44.96	44.20	44.82	43.08	49,727
Sep 9, 2024	44.74	45.14	44.79	44.88	43.14	541,336
Sep 6, 2024	44.64	45.32	44.49	44.76	43.02	246,157
Sep 5, 2024	44.01	45.19	44.16	45.01	43.27	73,612
Sep 4, 2024	43.71	44.53	43.55	44.51	42.79	25,439
Sep 3, 2024	44.31	45.30	43.50	44.41	42.69	78,584
Sep 2, 2024	44.45	44.68	43.50	44.53	42.80	44,497
Aug 30, 2024	44.02	44.46	44.09	44.24	42.53	25,545
Aug 29, 2024	44.09	44.18	43.96	44.03	42.33	1,021,018
Aug 28, 2024	44.00	44.20	43.50	43.88	42.18	913,694
Aug 27, 2024	43.58	43.88	43.53	43.68	41.99	3,034,918
Aug 23, 2024	43.51	43.93	43.38	43.45	41.77	151,966
Aug 22, 2024	43.68	43.75	43.19	43.47	41.79	35,162
Aug 21, 2024	43.65	45.30	43.20	43.35	41.68	48,823
Aug 20, 2024	43.71	45.30	43.27	43.67	41.98	118,315
Aug 19, 2024	1.28 Dividend
Aug 19, 2024	44.72	43.76	42.32	43.65	41.96	123,358
Aug 16, 2024	45.00	45.14	44.35	44.56	41.60	40,931
Aug 15, 2024	45.62	46.17	44.14	44.21	41.28	162,383
Aug 14, 2024	44.90	45.60	45.03	45.17	42.17	127,423
Aug 13, 2024	44.94	45.00	44.67	44.71	41.74	1,044,592
Aug 12, 2024	44.47	44.86	44.43	44.53	41.57	6,016,987
Aug 9, 2024	44.28	44.50	44.10	44.43	41.48	63,350
Aug 8, 2024	43.78	44.25	43.65	43.81	40.90	16,926
Aug 7, 2024	42.99	44.15	43.24	43.31	40.44	1,856,152
Aug 6, 2024	42.65	43.52	42.47	43.06	40.20	22,941
Aug 5, 2024	42.51	42.88	39.02	42.56	39.74	93,735
Aug 2, 2024	45.28	45.39	44.08	44.44	41.49	42,178
Aug 1, 2024	46.65	46.34	45.49	46.22	43.15	174,879
Jul 31, 2024	46.51	46.78	46.20	46.60	43.51	146,688
Jul 30, 2024	46.15	46.43	46.14	46.19	43.12	25,497
Jul 29, 2024	45.99	46.70	45.83	46.06	43.00	17,771
Jul 26, 2024	45.84	45.92	45.63	45.74	42.70	66,693
Jul 25, 2024	45.27	45.84	45.02	45.29	42.29	23,814
Jul 24, 2024	45.31	45.72	45.31	45.51	42.49	28,439
Jul 23, 2024	45.00	45.97	45.67	45.84	42.80	15,738
Jul 22, 2024	45.47	45.83	45.39	45.43	42.42	766,994
Jul 19, 2024	45.61	45.70	45.09	45.62	42.59	30,424
Jul 18, 2024	45.06	45.79	45.09	45.51	42.49	151,996
Jul 17, 2024	44.71	45.46	44.75	45.10	42.11	442,770
Jul 16, 2024	44.51	45.27	44.58	44.87	41.89	18,479
Jul 15, 2024	44.62	45.17	44.59	44.84	41.87	55,174
Jul 12, 2024	44.90	45.02	44.50	44.67	41.71	144,353
Jul 11, 2024	45.76	46.24	44.90	45.00	42.01	472,559
Jul 10, 2024	44.97	46.70	44.72	45.17	42.18	15,678
Jul 9, 2024	44.60	44.99	44.50	44.51	41.55	59,897
Jul 8, 2024	44.44	45.04	44.29	44.43	41.48	593,816
Jul 5, 2024	44.84	45.14	44.47	44.85	41.87	14,841
Jul 4, 2024	44.64	44.94	44.18	44.58	41.62	21,993
Jul 3, 2024	44.76	44.99	44.26	44.66	41.70	43,809
Jul 2, 2024	44.17	45.00	43.67	44.56	41.61	53,412
Jul 1, 2024	43.31	44.36	43.18	43.96	41.04	72,510
Jun 28, 2024	43.43	43.76	43.06	43.63	40.74	89,988
Jun 27, 2024	42.54	43.40	42.70	43.09	40.23	80,418
Jun 26, 2024	43.24	43.35	42.76	43.31	40.43	351,096
Jun 25, 2024	43.23	43.50	43.06	43.31	40.44	430,610
Jun 24, 2024	42.40	43.32	42.39	42.53	39.71	32,683
Jun 21, 2024	42.97	43.02	42.07	42.72	39.89	130,195
Jun 20, 2024	42.13	42.81	42.10	42.44	39.62	134,535
Jun 19, 2024	41.97	42.65	42.36	42.47	39.65	49,473
Jun 18, 2024	42.00	42.41	41.99	42.21	39.41	47,803
Jun 17, 2024	41.31	41.81	41.34	41.45	38.70	269,217
Jun 14, 2024	41.51	41.64	40.87	41.53	38.77	128,595
Jun 13, 2024	41.97	42.04	41.28	41.84	39.06	79,907
Jun 12, 2024	41.65	42.35	41.82	42.09	39.30	192,612
Jun 11, 2024	42.49	42.67	41.72	42.45	39.63	145,830
Jun 10, 2024	42.74	42.83	42.09	42.33	39.52	811,815

AGN.AS Aegon Ltd.

6.33

-0.03%

ASRNL.AS ASR Nederland N.V.

56.00

+0.21%

CS.PA AXA SA

42.39

-0.75%

AV.L Aviva plc

615.00

-1.88%

BRK-B Berkshire Hathaway Inc.

493.22

-0.11%