40.10
-0.56
(-1.38%)
As of 8:13:57 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jan 24, 2025 | 41.07 | 41.07 | 40.67 | 40.67 | 40.67 | - |
| Jan 23, 2025 | 37.12 | 37.29 | 37.12 | 37.29 | 37.29 | - |
| Jan 22, 2025 | 35.21 | 37.17 | 35.21 | 37.17 | 37.17 | - |
| Jan 21, 2025 | 34.30 | 34.40 | 34.30 | 34.40 | 34.40 | - |
| Jan 20, 2025 | 35.01 | 35.01 | 34.74 | 34.74 | 34.74 | - |
| Jan 17, 2025 | 32.76 | 33.12 | 32.76 | 33.12 | 33.12 | - |
| Jan 16, 2025 | 33.90 | 33.90 | 32.45 | 32.45 | 32.45 | - |
| Jan 15, 2025 | 33.33 | 33.85 | 33.33 | 33.85 | 33.85 | - |
| Jan 14, 2025 | 34.51 | 34.51 | 34.10 | 34.10 | 34.10 | - |
| Jan 13, 2025 | 41.01 | 41.01 | 32.57 | 32.57 | 32.57 | - |
| Jan 10, 2025 | 42.42 | 42.42 | 41.56 | 41.56 | 41.56 | - |
| Jan 9, 2025 | 41.95 | 42.01 | 41.95 | 42.01 | 42.01 | - |
| Jan 8, 2025 | 45.85 | 45.85 | 42.40 | 42.40 | 42.40 | - |
| Jan 7, 2025 | 41.06 | 45.42 | 41.06 | 45.42 | 45.42 | 20 |
| Jan 6, 2025 | 41.01 | 42.63 | 41.01 | 42.03 | 42.03 | 215 |
| Jan 3, 2025 | 41.10 | 41.10 | 40.40 | 40.40 | 40.40 | - |
| Jan 2, 2025 | 39.92 | 41.58 | 39.92 | 41.58 | 41.58 | - |
| Dec 30, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Dec 27, 2024 | 38.44 | 38.58 | 38.44 | 38.58 | 38.58 | 1,235 |
| Dec 23, 2024 | 38.01 | 38.19 | 38.01 | 38.19 | 38.19 | - |
| Dec 20, 2024 | 37.87 | 38.72 | 37.87 | 38.72 | 38.72 | - |
| Dec 19, 2024 | 37.13 | 37.13 | 37.10 | 37.10 | 37.10 | - |
| Dec 18, 2024 | 38.76 | 39.15 | 38.76 | 39.15 | 39.15 | - |
| Dec 17, 2024 | 39.59 | 39.60 | 39.59 | 39.60 | 39.60 | - |
| Dec 16, 2024 | 39.20 | 39.89 | 39.20 | 39.89 | 39.89 | - |
| Dec 13, 2024 | 40.60 | 40.60 | 40.33 | 40.33 | 40.33 | - |
| Dec 12, 2024 | 40.42 | 41.03 | 40.42 | 41.03 | 41.03 | - |
| Dec 11, 2024 | 39.52 | 40.01 | 39.52 | 40.01 | 40.01 | - |
| Dec 10, 2024 | 43.21 | 43.21 | 42.03 | 42.03 | 42.03 | - |
| Dec 9, 2024 | 42.40 | 43.38 | 41.87 | 43.38 | 43.38 | 50 |
| Dec 6, 2024 | 40.33 | 42.95 | 40.33 | 42.95 | 42.95 | - |
| Dec 5, 2024 | 39.81 | 41.17 | 39.81 | 41.17 | 41.17 | - |
| Dec 4, 2024 | 40.54 | 40.54 | 40.28 | 40.28 | 40.28 | - |
| Dec 3, 2024 | 42.11 | 42.11 | 40.78 | 40.78 | 40.78 | - |
| Dec 2, 2024 | 40.85 | 40.85 | 40.79 | 40.79 | 40.79 | - |
| Nov 29, 2024 | 41.01 | 41.35 | 41.01 | 41.35 | 41.35 | - |
| Nov 28, 2024 | 40.50 | 41.10 | 40.50 | 41.10 | 41.10 | - |
| Nov 27, 2024 | 40.01 | 40.83 | 40.01 | 40.83 | 40.83 | - |
| Nov 26, 2024 | 41.81 | 41.81 | 40.15 | 40.15 | 40.15 | - |
| Nov 25, 2024 | 39.76 | 43.96 | 39.76 | 43.96 | 43.96 | - |
| Nov 22, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Nov 21, 2024 | 34.76 | 35.05 | 34.54 | 35.05 | 35.05 | 245 |
| Nov 20, 2024 | 35.26 | 35.49 | 35.26 | 35.49 | 35.49 | - |
| Nov 19, 2024 | 37.12 | 37.12 | 36.30 | 36.30 | 36.30 | - |
| Nov 18, 2024 | 35.16 | 36.51 | 35.16 | 36.51 | 36.51 | - |
| Nov 15, 2024 | 37.03 | 37.03 | 34.60 | 34.60 | 34.60 | - |
| Nov 14, 2024 | 40.01 | 40.01 | 39.20 | 39.20 | 39.20 | - |
| Nov 13, 2024 | 40.81 | 40.81 | 40.24 | 40.24 | 40.24 | - |
| Nov 12, 2024 | 40.15 | 40.18 | 40.15 | 40.18 | 40.18 | - |
| Nov 11, 2024 | 44.01 | 44.01 | 41.21 | 41.21 | 41.21 | - |
| Nov 8, 2024 | 47.00 | 47.00 | 44.31 | 44.31 | 44.31 | - |
| Nov 7, 2024 | 48.81 | 48.81 | 47.99 | 47.99 | 47.99 | - |
| Nov 6, 2024 | 49.25 | 49.25 | 48.10 | 48.10 | 48.10 | - |
| Nov 5, 2024 | 49.26 | 49.26 | 49.24 | 49.24 | 49.24 | - |
| Nov 4, 2024 | 50.18 | 50.18 | 50.01 | 50.01 | 50.01 | - |
| Nov 1, 2024 | 49.72 | 50.58 | 49.72 | 50.58 | 50.58 | - |
| Oct 31, 2024 | 50.01 | 50.01 | 49.45 | 49.45 | 49.45 | - |
| Oct 30, 2024 | 50.85 | 50.85 | 49.72 | 49.72 | 49.72 | - |
| Oct 29, 2024 | 50.58 | 50.97 | 50.58 | 50.97 | 50.97 | - |
| Oct 28, 2024 | 49.03 | 50.57 | 49.03 | 50.57 | 50.57 | - |
| Oct 25, 2024 | 48.93 | 49.65 | 48.93 | 49.65 | 49.65 | - |
| Oct 24, 2024 | 49.31 | 49.31 | 48.85 | 48.85 | 48.85 | - |
| Oct 23, 2024 | 49.06 | 49.24 | 49.06 | 49.24 | 49.24 | - |
| Oct 22, 2024 | 49.35 | 49.35 | 49.21 | 49.21 | 49.21 | - |
| Oct 21, 2024 | 49.61 | 49.61 | 49.15 | 49.15 | 49.15 | - |
| Oct 18, 2024 | 50.58 | 50.58 | 49.58 | 49.58 | 49.58 | - |
| Oct 17, 2024 | 52.71 | 52.71 | 51.67 | 51.67 | 51.67 | - |
| Oct 16, 2024 | 52.61 | 52.73 | 52.61 | 52.73 | 52.73 | - |
| Oct 15, 2024 | 52.83 | 52.83 | 52.73 | 52.73 | 52.73 | - |
| Oct 14, 2024 | 53.51 | 53.51 | 52.97 | 52.97 | 52.97 | - |
| Oct 11, 2024 | 52.06 | 53.57 | 52.06 | 53.57 | 53.57 | - |
| Oct 10, 2024 | 53.91 | 53.91 | 52.54 | 52.54 | 52.54 | - |
| Oct 9, 2024 | 53.04 | 53.60 | 53.04 | 53.60 | 53.60 | - |
| Oct 8, 2024 | 53.21 | 53.21 | 52.66 | 52.66 | 52.66 | - |
| Oct 7, 2024 | 54.81 | 54.81 | 54.36 | 54.36 | 54.36 | - |
| Oct 4, 2024 | 55.71 | 55.71 | 55.41 | 55.41 | 55.41 | - |
| Oct 3, 2024 | 57.01 | 57.01 | 55.99 | 55.99 | 55.99 | - |
| Oct 2, 2024 | 57.41 | 57.41 | 57.19 | 57.19 | 57.19 | - |
| Oct 1, 2024 | 59.68 | 59.68 | 57.99 | 57.99 | 57.99 | - |
| Sep 30, 2024 | 59.23 | 60.13 | 59.23 | 60.13 | 60.13 | 10 |
| Sep 27, 2024 | 57.41 | 58.81 | 57.41 | 58.81 | 58.81 | - |
| Sep 26, 2024 | 57.51 | 57.51 | 56.94 | 56.94 | 56.94 | - |
| Sep 25, 2024 | 57.11 | 57.35 | 57.11 | 57.35 | 57.35 | - |
| Sep 24, 2024 | 57.61 | 57.61 | 57.59 | 57.59 | 57.59 | - |
| Sep 23, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Sep 20, 2024 | 61.21 | 61.21 | 58.40 | 58.40 | 58.40 | - |
| Sep 19, 2024 | 63.16 | 63.24 | 63.16 | 63.24 | 63.24 | - |
| Sep 18, 2024 | 65.01 | 65.01 | 63.87 | 63.87 | 63.87 | - |
| Sep 17, 2024 | 61.81 | 66.42 | 61.81 | 66.42 | 66.42 | - |
| Sep 16, 2024 | 60.96 | 62.59 | 60.96 | 62.59 | 62.59 | 50 |
| Sep 13, 2024 | 61.66 | 61.66 | 59.76 | 59.76 | 59.76 | 300 |
| Sep 12, 2024 | 71.85 | 71.85 | 59.87 | 59.87 | 59.87 | - |
| Sep 11, 2024 | 71.31 | 71.31 | 70.49 | 70.49 | 70.49 | - |
| Sep 10, 2024 | 69.11 | 70.85 | 69.11 | 70.85 | 70.85 | - |
| Sep 9, 2024 | 65.59 | 69.26 | 65.59 | 69.26 | 69.26 | - |
| Sep 6, 2024 | 66.04 | 66.04 | 65.40 | 65.40 | 65.40 | - |
| Sep 5, 2024 | 65.05 | 65.05 | 64.72 | 64.72 | 64.72 | - |
| Sep 4, 2024 | 65.70 | 66.21 | 65.70 | 66.21 | 66.21 | - |
| Sep 3, 2024 | 69.51 | 69.51 | 68.49 | 68.49 | 68.49 | - |
| Sep 2, 2024 | 69.52 | 69.63 | 69.52 | 69.63 | 69.63 | - |
| Aug 30, 2024 | 70.03 | 70.03 | 69.75 | 69.75 | 69.75 | - |
| Aug 29, 2024 | 70.43 | 70.98 | 70.43 | 70.98 | 70.98 | - |
| Aug 28, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Aug 27, 2024 | 73.26 | 73.26 | 71.08 | 71.08 | 71.08 | - |
| Aug 26, 2024 | 74.01 | 74.01 | 73.28 | 73.28 | 73.28 | - |
| Aug 23, 2024 | 73.51 | 74.25 | 73.51 | 74.25 | 74.25 | 140 |
| Aug 22, 2024 | 77.31 | 77.31 | 75.01 | 75.01 | 75.01 | - |
| Aug 21, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
| Aug 20, 2024 | 81.16 | 81.16 | 79.17 | 79.17 | 79.17 | 125 |
| Aug 19, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
| Aug 16, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
| Aug 15, 2024 | 74.71 | 78.77 | 74.71 | 78.77 | 78.77 | 2 |
| Aug 14, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Aug 13, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
| Aug 12, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Aug 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Aug 8, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Aug 7, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| Aug 6, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| Aug 5, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | - |
| Aug 2, 2024 | 87.12 | 87.12 | 85.83 | 85.83 | 85.83 | 20 |
| Aug 1, 2024 | 109.66 | 109.66 | 93.41 | 93.41 | 93.41 | 5 |
| Jul 31, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| Jul 30, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| Jul 29, 2024 | 112.36 | 112.36 | 112.32 | 112.32 | 112.32 | 7 |
| Jul 26, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| Jul 25, 2024 | 108.84 | 111.48 | 108.84 | 111.48 | 111.48 | 7 |
| Jul 24, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
| Jul 23, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| Jul 22, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
| Jul 19, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| Jul 18, 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | - |
| Jul 17, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
| Jul 16, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| Jul 15, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| Jul 12, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| Jul 11, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Jul 10, 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| Jul 9, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| Jul 8, 2024 | 109.02 | 109.76 | 109.02 | 109.76 | 109.76 | 64 |
| Jul 5, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Jul 4, 2024 | 107.04 | 111.98 | 107.04 | 111.98 | 111.98 | 10 |
| Jul 3, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| Jul 2, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 15 |
| Jul 1, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| Jun 28, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| Jun 27, 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| Jun 26, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Jun 25, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| Jun 24, 2024 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | - |
| Jun 21, 2024 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
| Jun 20, 2024 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | - |
| Jun 19, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Jun 18, 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| Jun 17, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| Jun 14, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Jun 13, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| Jun 12, 2024 | 137.54 | 139.20 | 137.54 | 139.20 | 139.20 | 50 |
| Jun 11, 2024 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | - |
| Jun 10, 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| Jun 7, 2024 | 141.66 | 141.66 | 141.30 | 141.30 | 141.30 | 22 |
| Jun 6, 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
| Jun 5, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Jun 4, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| Jun 3, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| May 31, 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
| May 30, 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
| May 29, 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| May 28, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | - |
| May 27, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| May 24, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| May 23, 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | - |
| May 22, 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| May 21, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| May 20, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| May 17, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| May 16, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| May 15, 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| May 14, 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| May 13, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| May 10, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| May 9, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| May 8, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | - |
| May 7, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| May 6, 2024 | 115.64 | 115.64 | 111.74 | 111.74 | 111.74 | 10 |
| May 3, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| May 2, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Apr 30, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| Apr 29, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
| Apr 26, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | - |
| Apr 25, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| Apr 24, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Apr 23, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Apr 22, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
| Apr 19, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| Apr 18, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | - |
| Apr 17, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| Apr 16, 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | - |
| Apr 15, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
| Apr 12, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | - |
| Apr 11, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Apr 10, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Apr 9, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | - |
| Apr 8, 2024 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | - |
| Apr 5, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Apr 4, 2024 | 93.11 | 93.95 | 93.11 | 93.95 | 93.95 | 10 |
| Apr 3, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Apr 2, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Mar 28, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | - |
| Mar 27, 2024 | 99.20 | 99.55 | 99.20 | 99.55 | 99.55 | - |
| Mar 26, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Mar 25, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
| Mar 22, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | - |
| Mar 21, 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | - |
| Mar 20, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| Mar 19, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| Mar 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Mar 15, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| Mar 14, 2024 | 97.30 | 99.28 | 97.30 | 98.02 | 98.02 | 11 |
| Mar 13, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| Mar 12, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Mar 11, 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | - |
| Mar 8, 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| Mar 7, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| Mar 6, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Mar 5, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
| Mar 4, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| Mar 1, 2024 | 85.51 | 88.93 | 85.51 | 88.93 | 88.93 | 10 |
| Feb 29, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| Feb 28, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Feb 27, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Feb 26, 2024 | 87.45 | 87.45 | 86.61 | 86.61 | 86.61 | 6 |
| Feb 23, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
| Feb 22, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| Feb 21, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 20, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
| Feb 19, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| Feb 16, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| Feb 15, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
| Feb 14, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Feb 13, 2024 | 82.06 | 82.06 | 80.74 | 80.74 | 80.74 | 86 |
| Feb 12, 2024 | 81.01 | 82.59 | 79.83 | 82.59 | 82.59 | 12 |
| Feb 9, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Feb 8, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
| Feb 7, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Feb 6, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Feb 5, 2024 | 90.01 | 90.01 | 89.18 | 89.18 | 89.18 | 54 |
| Feb 2, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | - |
| Feb 1, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
| Jan 31, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| Jan 30, 2024 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | - |
| Jan 29, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
Related Tickers
VIRX Viracta Therapeutics, Inc.
0.1715
+7.73%
VYNE VYNE Therapeutics Inc.
2.7600
+3.37%
MSB.AX Mesoblast Limited
2.8700
+3.61%
GRCE Grace Therapeutics, Inc.
3.9000
-2.86%
TIL Instil Bio, Inc.
23.44
-2.88%
CGTX Cognition Therapeutics, Inc.
0.7539
-4.10%
MESO Mesoblast Limited
18.27
+1.39%
MBIO Mustang Bio, Inc.
4.7900
+17.11%
INO Inovio Pharmaceuticals, Inc.
2.1800
-4.80%
ABCL AbCellera Biologics Inc.
3.4800
-1.14%