Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

Tele2 AB (publ) (0QE6.IL)

134.73
-1.40
(-1.03%)
At close: April 17 at 5:33:58 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025135.77135.80133.85135.85135.8518,676
Apr 16, 2025136.20136.95134.80136.13136.13125,535
Apr 15, 2025132.88135.50132.85134.25134.25222,218
Apr 14, 2025130.55133.00130.15131.90131.901,203,417
Apr 11, 2025128.90129.95127.75128.90128.90471,288
Apr 10, 2025129.55129.85126.90129.40129.40224,203
Apr 9, 2025124.45124.75121.55124.22124.22236,992
Apr 8, 2025126.10127.90125.00127.20127.201,276,272
Apr 7, 2025123.15128.50122.70125.50125.50159,507
Apr 4, 2025137.88139.20131.75132.10132.10240,892
Apr 3, 2025133.32136.45130.20135.77135.77292,823
Apr 2, 2025135.45135.90132.90134.00134.00110,709
Apr 1, 2025135.13136.00134.50135.13135.131,768,198
Mar 31, 2025133.98135.55133.20134.80134.80302,874
Mar 28, 2025132.70135.70132.10133.10133.10169,331
Mar 27, 2025132.15132.60130.90130.80130.80221,592
Mar 26, 2025132.23133.95131.05132.23132.23148,962
Mar 25, 2025131.52132.40131.50131.52131.52132,929
Mar 24, 2025133.45133.65131.85131.95131.95133,059
Mar 21, 2025131.98133.76131.15133.25133.25568,103
Mar 20, 2025128.98129.50128.50128.98128.98104,573
Mar 19, 2025129.02129.85128.75129.02129.02135,315
Mar 18, 2025128.93129.40128.05128.93128.93297,937
Mar 17, 2025129.02130.15128.70129.02129.02159,770
Mar 14, 2025128.95130.65128.80130.25130.25120,737
Mar 13, 2025127.90129.50128.00129.23129.23387,566
Mar 12, 2025127.35128.45126.80127.75127.75582,599
Mar 11, 2025127.10127.90126.25126.78126.78812,526
Mar 10, 2025126.20128.05126.10127.60127.60333,702
Mar 7, 2025123.22126.80123.15125.68125.68150,727
Mar 6, 2025124.88124.90122.70123.35123.3595,953
Mar 5, 2025126.00126.10124.20124.22124.22100,008
Mar 4, 2025127.78128.55126.65127.40127.40521,748
Mar 3, 2025127.72128.45126.85127.72127.72198,360
Feb 28, 2025128.88129.15127.50127.47127.47241,685
Feb 27, 2025127.57129.20127.70128.95128.95277,978
Feb 26, 2025127.07127.90124.45127.07127.07200,980
Feb 25, 2025127.40128.30127.25127.40127.40296,772
Feb 24, 2025124.40127.70124.05126.97126.97123,904
Feb 21, 2025123.97124.50123.30123.97123.97134,753
Feb 20, 2025122.97124.00122.80122.97122.971,234,003
Feb 19, 2025123.53124.40122.40123.53123.53120,459
Feb 18, 2025123.07123.90122.55123.07123.0767,550
Feb 17, 2025123.03123.60122.85123.15123.1552,939
Feb 14, 2025123.47123.50122.50123.40123.401,028,928
Feb 13, 2025124.35124.45122.90122.85122.85224,264
Feb 12, 2025124.07124.95123.70124.35124.3526,017
Feb 11, 2025124.40125.30123.45124.32124.3289,922
Feb 10, 2025123.90125.20124.25124.13124.13189,114
Feb 7, 2025122.93124.20122.65124.25124.25180,358
Feb 6, 2025122.72124.60122.50122.72122.72192,857
Feb 5, 2025121.47123.10120.90122.50122.50424,750
Feb 4, 2025122.45122.95121.30122.43122.43296,853
Feb 3, 2025122.13123.15121.80122.60122.604,128,168
Jan 31, 2025121.80124.00121.20123.05123.05194,744
Jan 30, 2025120.15122.50117.55122.13122.13210,911
Jan 29, 2025111.95122.65111.20121.88121.88547,496
Jan 28, 2025114.35115.75114.30115.55115.55249,924
Jan 27, 2025113.55115.50111.00114.75114.7589,370
Jan 24, 2025114.65114.70113.10113.45113.45541,657
Jan 23, 2025113.43114.95114.07114.60114.60130,582
Jan 22, 2025113.97114.50112.88113.97113.97213,283
Jan 21, 2025112.38113.80111.05113.65113.6594,413
Jan 20, 2025112.10112.85112.05112.10112.10201,046
Jan 17, 2025111.35112.50111.20112.55112.55122,417
Jan 16, 2025108.10111.45108.00111.40111.40427,781
Jan 15, 2025106.47108.55106.25107.55107.55353,399
Jan 14, 2025106.45107.85105.90106.38106.3885,673
Jan 13, 2025106.43107.05106.15106.43106.431,281,460
Jan 10, 2025107.43107.20105.95106.38106.38151,155
Jan 9, 2025109.10109.95108.65109.10109.10119,103
Jan 8, 2025108.25109.40108.05108.25108.2597,639
Jan 7, 2025111.80111.25108.30109.25109.25160,090
Jan 6, 2025111.70111.70111.70111.70111.70-
Jan 3, 2025111.70112.45111.55111.70111.70851,771
Jan 2, 2025109.68111.65109.55111.00111.0096,804
Dec 31, 2024109.55109.55109.55109.55109.55-
Dec 30, 2024109.63109.70108.70109.55109.55153,745
Dec 27, 2024109.00109.85108.40109.55109.5520,080
Dec 24, 2024108.18108.18108.18108.18108.18-
Dec 23, 2024108.55108.72107.65108.18108.18108,253
Dec 20, 2024109.07109.05107.65107.95107.9582,697
Dec 19, 2024109.55110.00108.45108.40108.4059,054
Dec 18, 2024112.50112.40108.95110.03110.03113,665
Dec 17, 2024113.57114.15112.90113.57113.57249,767
Dec 16, 2024113.63114.00113.05113.63113.6382,997
Dec 13, 2024112.65113.75112.75112.57112.57139,089
Dec 12, 2024112.93113.00111.97111.72111.727,329,015
Dec 11, 2024114.38115.40113.05113.10113.1088,195
Dec 10, 2024114.78115.35114.10114.78114.7842,633
Dec 9, 2024116.90116.95114.80115.70115.7049,168
Dec 6, 2024116.30117.50116.25117.30117.30253,829
Dec 5, 2024115.07116.55115.15116.30116.3095,971
Dec 4, 2024115.00115.00114.25115.00115.0010,007,604
Dec 3, 2024115.35117.75114.95115.35115.3544,019
Dec 2, 2024114.45116.05114.05115.93115.93236,454
Nov 29, 2024114.22114.90114.10114.25114.2539,587
Nov 28, 2024114.10114.55113.80114.10114.1029,931
Nov 27, 2024112.90114.20112.40114.13114.1370,889
Nov 26, 2024113.10113.40112.30113.03113.03125,468
Nov 25, 2024113.15113.40112.15113.22113.224,211,543
Nov 22, 2024112.57114.35113.05113.90113.90227,797
Nov 21, 2024112.95113.25111.80112.95112.9540,325
Nov 20, 2024112.97113.30110.90113.28113.2825,455
Nov 19, 2024111.90113.50111.40112.10112.1036,018
Nov 18, 2024111.75112.20111.20111.75111.7523,909
Nov 15, 2024112.40112.10111.20112.40112.4034,683
Nov 14, 2024111.93112.65111.10111.93111.93232,990
Nov 13, 2024110.50111.65108.15111.60111.606,645,236
Nov 12, 2024111.70112.05109.95110.65110.6511,690,109
Nov 11, 2024111.72112.65111.45111.70111.7038,487
Nov 8, 2024110.43111.25109.93110.43110.4310,895,004
Nov 7, 2024110.95111.75109.90110.95110.95109,270
Nov 6, 2024111.70112.00110.70111.70111.70182,137
Nov 5, 2024112.70113.40111.50111.45111.4559,745
Nov 4, 2024112.13113.07112.05112.13112.13218,275
Nov 1, 2024111.57112.60111.95111.50111.5023,808
Oct 31, 2024111.57112.05110.95111.50111.50673,462
Oct 30, 2024114.32114.65111.65112.00112.00770,435
Oct 29, 2024113.93116.05113.65114.05114.0511,499,242
Oct 28, 2024113.78113.90112.45113.47113.47142,953
Oct 25, 2024112.70114.30112.30112.63112.63367,224
Oct 24, 2024111.45113.70111.05112.97112.97654,369
Oct 23, 2024108.90110.75109.00110.07110.07130,943
Oct 22, 2024109.82111.05107.60108.60108.604,094,215
Oct 21, 2024113.15113.20111.55111.97111.975,083,654
Oct 18, 2024112.97113.40112.15113.00113.0057,097
Oct 17, 2024115.22115.85113.20114.05114.0518,350,436
Oct 16, 2024114.03115.10113.25114.03114.031,932,589
Oct 15, 2024111.38114.05111.30113.82113.82132,542
Oct 14, 2024 3.45 Dividend
Oct 14, 2024110.13110.75109.70110.13110.13107,600
Oct 11, 2024113.68113.80113.25113.68110.232,149,942
Oct 10, 2024114.13114.85113.35114.13110.66287,726
Oct 9, 2024114.35114.90113.65114.38110.90216,857
Oct 8, 2024112.68114.00112.30112.82109.406,204,505
Oct 7, 2024113.70113.90112.15112.47109.0610,040,696
Oct 4, 2024114.18115.00112.60112.93109.50172,458
Oct 3, 2024114.28116.45113.55114.28110.811,119,241
Oct 2, 2024114.88115.20114.05114.95111.467,592,191
Oct 1, 2024115.13117.30114.30115.15111.66198,158
Sep 30, 2024114.50115.05114.00114.55111.07179,038
Sep 27, 2024115.20115.45113.65113.80110.35208,617
Sep 26, 2024118.68118.80115.85116.13112.602,074,582
Sep 25, 2024118.55118.95117.90118.55114.951,373,025
Sep 24, 2024119.03119.45117.50117.63114.06212,399
Sep 23, 2024117.75119.60117.70119.15115.53129,895
Sep 20, 2024116.03117.70116.20117.20113.64237,569
Sep 19, 2024117.28117.70115.75115.97112.46225,323
Sep 18, 2024116.95117.50116.35116.95113.401,057,218
Sep 17, 2024117.88120.25116.85116.82113.28286,655
Sep 16, 2024116.05118.25116.10117.18113.621,334,743
Sep 13, 2024117.18117.70116.25117.38113.81498,316
Sep 12, 2024119.07119.20116.95117.80114.22174,986
Sep 11, 2024119.25119.30117.70118.00114.42135,297
Sep 10, 2024119.13119.65118.65119.15115.53209,997
Sep 9, 2024118.22119.65117.60119.45115.82101,594
Sep 6, 2024117.95118.25117.10117.95114.37146,595
Sep 5, 2024117.43118.70116.40118.32114.731,185,257
Sep 4, 2024117.13117.55116.75117.13113.57358,562
Sep 3, 2024117.18117.85116.95117.32113.76335,598
Sep 2, 2024116.47117.45116.40116.80113.26712,418
Aug 30, 2024114.95116.51115.30116.43112.89162,002
Aug 29, 2024115.35115.50114.80114.40110.93201,680
Aug 28, 2024114.38114.85114.10114.65111.17162,795
Aug 27, 2024113.60114.40113.25113.60110.1581,045
Aug 23, 2024111.65113.30111.60112.85109.434,309,235
Aug 22, 2024110.63111.60110.80110.95107.5892,038
Aug 21, 2024109.88110.90109.90109.95106.61161,181
Aug 20, 2024111.40111.50109.25109.43106.10109,551
Aug 19, 2024111.30111.85111.00111.13107.75168,473
Aug 16, 2024110.18111.40110.00111.32107.95137,539
Aug 15, 2024111.70111.85110.05110.47107.12567,700
Aug 14, 2024110.47111.60110.35110.35107.00291,878
Aug 13, 2024109.95110.45109.95110.32106.98228,185
Aug 12, 2024109.43109.85108.60109.43106.10296,727
Aug 9, 2024109.63110.45109.10109.63106.302,797,940
Aug 8, 2024108.65109.60107.85108.65105.351,264,989
Aug 7, 2024108.55109.15107.60108.63105.33491,434
Aug 6, 2024107.82108.30105.65107.40104.14322,934
Aug 5, 2024108.50109.70107.10108.50105.21436,382
Aug 2, 2024109.90112.25109.50112.13108.72228,623
Aug 1, 2024110.57110.55109.70110.45107.101,764,953
Jul 31, 2024110.88110.90110.20110.88107.51277,679
Jul 30, 2024110.53110.95110.00110.68107.32305,693
Jul 29, 2024109.95110.45109.55109.95106.61259,171
Jul 26, 2024108.97109.80108.75108.95105.6472,912
Jul 25, 2024107.93109.40107.85109.40106.08190,573
Jul 24, 2024107.65108.10106.95107.70104.434,547,338
Jul 23, 2024106.63107.90106.00107.78104.5071,180
Jul 22, 2024106.55107.55106.35106.55103.32364,522
Jul 19, 2024106.05106.80103.10106.05102.83312,434
Jul 18, 2024104.18106.70105.40106.43103.20178,357
Jul 17, 2024101.81104.00100.00103.45100.31190,492
Jul 16, 2024103.85104.75103.60104.70101.521,325,300
Jul 15, 2024104.57104.90103.85104.57101.40467,855
Jul 12, 2024104.03104.75103.50104.03100.87355,425
Jul 11, 2024103.82103.90102.85103.80100.65406,494
Jul 10, 2024102.08103.80101.40103.18100.0492,456
Jul 9, 2024102.38102.90101.85102.3899.271,182,294
Jul 8, 2024102.45102.95101.85102.4599.34329,136
Jul 5, 2024102.40104.50102.50102.4099.2992,552
Jul 4, 2024103.95104.65103.70103.95100.80130,027
Jul 3, 2024104.50105.75103.55104.50101.33334,939
Jul 2, 2024106.53106.45105.10105.35102.1578,606
Jul 1, 2024106.82107.00106.15106.82103.5877,178
Jun 28, 2024105.40106.70101.20106.45103.22240,317
Jun 27, 2024105.78106.40105.20105.78102.56141,532
Jun 26, 2024106.00106.50105.50106.03102.812,735,844
Jun 25, 2024106.60106.55105.20105.40102.20229,734
Jun 24, 2024105.65106.85105.35105.97102.76700,097
Jun 21, 2024106.45106.45106.45106.45103.22-
Jun 20, 2024105.35106.90105.25106.45103.22446,695
Jun 19, 2024105.75105.85104.90105.78102.56126,867
Jun 18, 2024104.70105.85104.70105.80102.59351,995
Jun 17, 2024104.80105.35103.35103.72100.58237,410
Jun 14, 2024104.32104.40103.50104.30101.13300,963
Jun 13, 2024102.97104.40102.50104.18101.01296,860
Jun 12, 2024102.70103.30102.70102.7899.66139,475
Jun 11, 2024103.80104.30101.40101.8198.72397,791
Jun 10, 2024103.22104.60102.65103.50100.365,190,688
Jun 7, 2024104.10104.85103.05103.32100.19120,244
Jun 6, 2024105.38105.38105.38105.38102.18-
Jun 5, 2024104.28105.45103.30105.38102.183,092,854
Jun 4, 2024103.65104.10102.85103.65100.5082,944
Jun 3, 2024102.82104.40102.40104.07100.92435,160
May 31, 2024101.82102.60101.50101.8998.79276,042
May 30, 2024100.50101.7099.78101.4498.36143,770
May 29, 2024101.51101.75100.30100.4597.40430,975
May 28, 2024101.46102.10100.70101.4698.39292,674
May 24, 2024101.54101.55100.90101.4698.38107,708
May 23, 2024101.46103.00101.05101.5898.501,000,740
May 22, 2024102.20102.85101.00101.1498.071,594,440
May 21, 2024102.20102.30101.30102.2099.104,174,203
May 20, 2024101.51102.30100.95101.7498.658,323,296
May 17, 2024101.61101.90100.55101.7198.623,830,394
May 16, 2024 3.45 Dividend
May 16, 2024102.32103.15101.25102.1399.03304,962
May 15, 2024105.85106.55105.05105.8599.29419,125
May 14, 2024104.28105.88103.55105.3598.82132,564
May 13, 2024104.63104.70103.90104.6398.143,095,161
May 10, 2024103.53104.95103.88104.8598.35180,710
May 9, 2024102.63102.63102.63102.6396.27-
May 8, 2024102.70103.45102.35102.6396.27215,463
May 7, 2024103.80104.00102.75102.6396.2710,127,520
May 3, 2024103.47103.85102.35103.3296.926,053,076
May 2, 2024103.22103.15103.15104.0797.63978,160
May 1, 2024104.40104.40104.40104.4097.93-
Apr 30, 2024104.90105.00102.95104.4097.933,262,283
Apr 29, 2024104.63105.00103.65104.4097.9335,711
Apr 26, 2024103.70104.85102.90104.9098.40140,529
Apr 25, 2024104.28104.90102.90103.2296.8397,257
Apr 24, 2024104.18104.35103.45104.2597.7911,962,990
Apr 23, 2024102.90104.1599.76104.0397.58482,694
Apr 22, 2024101.26102.5599.54102.5596.204,654,671
Apr 19, 202499.14101.2098.70101.2995.01711,699
Apr 18, 202494.7499.4494.8098.7992.67473,031
Apr 17, 202491.3492.9491.4092.2786.55468,585

Related Tickers

NTT.F Nippon Telegraph and Telephone Corporation
0.9200
+1.72%
 
TEL.OL Telenor ASA
149.40
+1.84%
 
TELIA.ST Telia Company AB (publ)
35.58
-0.64%
 
BCE.TO BCE Inc.
30.99
+1.71%
 
VZ Verizon Communications Inc.
42.93
-2.52%