Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
158.70
-0.40
(-0.25%)
At close: February 24 at 3:18:25 PM GMT
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 158.70 | 158.80 | 157.20 | 158.70 | 158.70 | 8,992 |
| Feb 21, 2025 | 156.70 | 158.80 | 157.20 | 159.10 | 159.10 | 5,251 |
| Feb 20, 2025 | 156.10 | 156.60 | 154.60 | 156.10 | 156.10 | 26,374 |
| Feb 19, 2025 | 157.10 | 158.80 | 155.80 | 157.10 | 157.10 | 7,238 |
| Feb 18, 2025 | 157.90 | 157.80 | 156.20 | 157.90 | 157.90 | 14,941 |
| Feb 17, 2025 | 155.40 | 157.20 | 155.60 | 155.40 | 155.40 | 16,896 |
| Feb 14, 2025 | 156.50 | 156.40 | 154.80 | 156.50 | 156.50 | 32,576 |
| Feb 13, 2025 | 157.70 | 158.00 | 155.20 | 157.30 | 157.30 | 19,535 |
| Feb 12, 2025 | 159.70 | 159.00 | 156.20 | 157.50 | 157.50 | 63,193 |
| Feb 11, 2025 | 158.70 | 160.80 | 159.40 | 158.70 | 158.70 | 3,739 |
| Feb 10, 2025 | 158.90 | 159.80 | 158.20 | 158.90 | 158.90 | 23,884 |
| Feb 7, 2025 | 162.60 | 159.60 | 158.40 | 159.70 | 159.70 | 29,003 |
| Feb 6, 2025 | 159.10 | 160.60 | 159.10 | 159.10 | 159.10 | 8,878 |
| Feb 5, 2025 | 157.70 | 159.80 | 158.40 | 157.70 | 157.70 | 7,359 |
| Feb 4, 2025 | 158.90 | 158.60 | 157.40 | 158.90 | 158.90 | 9,829 |
| Feb 3, 2025 | 158.70 | 160.40 | 158.20 | 158.70 | 158.70 | 11,530 |
| Jan 31, 2025 | 162.20 | 161.60 | 160.80 | 162.20 | 162.20 | 5,779 |
| Jan 30, 2025 | 160.00 | 162.40 | 160.80 | 162.40 | 162.40 | 2,824 |
| Jan 29, 2025 | 160.00 | 161.20 | 159.20 | 160.00 | 160.00 | 2,816 |
| Jan 28, 2025 | 157.30 | 159.40 | 158.00 | 157.30 | 157.30 | 4,422 |
| Jan 27, 2025 | 155.40 | 156.20 | 154.80 | 155.40 | 155.40 | 1,840 |
| Jan 24, 2025 | 156.90 | 156.80 | 155.20 | 156.90 | 156.90 | 3,886 |
| Jan 23, 2025 | 156.50 | 156.60 | 155.00 | 156.50 | 156.50 | 34,850 |
| Jan 22, 2025 | 154.60 | 155.80 | 154.00 | 154.60 | 154.60 | 3,885 |
| Jan 21, 2025 | 153.80 | 154.80 | 153.40 | 153.80 | 153.80 | 3,685 |
| Jan 20, 2025 | 153.20 | 154.00 | 153.00 | 153.20 | 153.20 | 36,013 |
| Jan 17, 2025 | 151.10 | 154.20 | 151.40 | 153.20 | 153.20 | 4,817 |
| Jan 16, 2025 | 153.80 | 153.40 | 151.00 | 151.50 | 151.50 | 6,126 |
| Jan 15, 2025 | 152.20 | 153.40 | 152.40 | 152.20 | 152.20 | 1,293 |
| Jan 14, 2025 | 149.10 | 151.60 | 150.20 | 151.10 | 151.10 | 21,607 |
| Jan 13, 2025 | 148.30 | 148.60 | 148.20 | 148.30 | 148.30 | 1,581 |
| Jan 10, 2025 | 148.90 | 148.80 | 148.20 | 148.90 | 148.90 | 2,056 |
| Jan 9, 2025 | 149.10 | 149.60 | 148.60 | 149.10 | 149.10 | 9,783 |
| Jan 8, 2025 | 148.10 | 149.40 | 148.20 | 148.10 | 148.10 | 3,291 |
| Jan 7, 2025 | 147.20 | 148.80 | 146.80 | 147.20 | 147.20 | 2,801 |
| Jan 6, 2025 | 148.50 | 148.80 | 147.00 | 148.50 | 148.50 | 3,446 |
| Jan 3, 2025 | 147.80 | 148.60 | 147.60 | 147.80 | 147.80 | 7,170 |
| Jan 2, 2025 | 148.30 | 148.00 | 146.40 | 148.10 | 148.10 | 1,955 |
| Dec 31, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Dec 30, 2024 | 145.40 | 147.00 | 144.80 | 145.40 | 145.40 | 63,047 |
| Dec 27, 2024 | 144.20 | 146.80 | 145.00 | 145.00 | 145.00 | 2,096 |
| Dec 24, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| Dec 23, 2024 | 144.40 | 144.60 | 143.00 | 144.40 | 144.40 | 5,768 |
| Dec 20, 2024 | 146.40 | 145.00 | 142.60 | 144.60 | 144.60 | 855,838 |
| Dec 19, 2024 | 145.20 | 146.40 | 144.40 | 145.20 | 145.20 | 5,557 |
| Dec 18, 2024 | 146.20 | 147.40 | 146.80 | 148.10 | 148.10 | 5,209 |
| Dec 17, 2024 | 147.40 | 148.00 | 146.80 | 147.40 | 147.40 | 1,846 |
| Dec 16, 2024 | 149.10 | 149.20 | 148.30 | 149.10 | 149.10 | 502 |
| Dec 13, 2024 | 146.60 | 148.80 | 146.40 | 148.50 | 148.50 | 4,062 |
| Dec 12, 2024 | 145.40 | 147.00 | 145.80 | 145.40 | 145.40 | 5,052 |
| Dec 11, 2024 | 144.40 | 146.00 | 144.80 | 144.40 | 144.40 | 4,358 |
| Dec 10, 2024 | 146.00 | 146.80 | 145.60 | 146.00 | 146.00 | 6,917 |
| Dec 9, 2024 | 144.60 | 146.00 | 145.40 | 144.60 | 144.60 | 608 |
| Dec 6, 2024 | 145.80 | 146.20 | 145.20 | 145.80 | 145.80 | 9,428 |
| Dec 5, 2024 | 146.60 | 146.40 | 145.60 | 146.60 | 146.60 | 3,224 |
| Dec 4, 2024 | 146.00 | 146.80 | 146.00 | 146.00 | 146.00 | 11,533 |
| Dec 3, 2024 | 144.20 | 146.00 | 145.20 | 144.20 | 144.20 | 5,783 |
| Dec 2, 2024 | 143.70 | 144.80 | 142.60 | 143.70 | 143.70 | 27,028 |
| Nov 29, 2024 | 144.80 | 145.00 | 144.00 | 144.80 | 144.80 | 11,051 |
| Nov 28, 2024 | 144.80 | 145.60 | 143.40 | 144.80 | 144.80 | 1,561 |
| Nov 27, 2024 | 143.50 | 145.00 | 142.40 | 143.50 | 143.50 | 5,678 |
| Nov 26, 2024 | 146.40 | 145.60 | 142.20 | 142.10 | 142.10 | 3,710 |
| Nov 25, 2024 | 143.10 | 147.80 | 143.20 | 145.00 | 145.00 | 10,887 |
| Nov 22, 2024 | 143.10 | 143.20 | 141.20 | 141.30 | 141.30 | 1,220 |
| Nov 21, 2024 | 141.50 | 142.20 | 140.60 | 141.50 | 141.50 | 1,382 |
| Nov 20, 2024 | 140.50 | 143.00 | 141.20 | 142.30 | 142.30 | 2,382 |
| Nov 19, 2024 | 141.90 | 142.80 | 139.99 | 139.80 | 139.80 | 9,134 |
| Nov 18, 2024 | 141.50 | 142.60 | 141.20 | 141.50 | 141.50 | 17,756 |
| Nov 15, 2024 | 141.30 | 141.40 | 140.60 | 141.30 | 141.30 | 8,210 |
| Nov 14, 2024 | 141.50 | 142.40 | 140.40 | 141.50 | 141.50 | 3,106 |
| Nov 13, 2024 | 142.50 | 143.00 | 141.60 | 142.50 | 142.50 | 969 |
| Nov 12, 2024 | 145.00 | 145.60 | 143.40 | 143.10 | 143.10 | 562 |
| Nov 11, 2024 | 144.40 | 146.40 | 145.40 | 144.40 | 144.40 | 2,260 |
| Nov 8, 2024 | 146.00 | 145.40 | 144.80 | 146.00 | 146.00 | 496 |
| Nov 7, 2024 | 145.60 | 146.20 | 145.80 | 145.60 | 145.60 | 3,432 |
| Nov 6, 2024 | 145.20 | 146.40 | 144.80 | 145.20 | 145.20 | 3,234 |
| Nov 5, 2024 | 144.80 | 145.00 | 143.80 | 144.80 | 144.80 | 3,705 |
| Nov 4, 2024 | 145.60 | 145.80 | 144.60 | 145.60 | 145.60 | 1,728 |
| Nov 1, 2024 | 147.80 | 147.40 | 145.80 | 145.80 | 145.80 | 1,197 |
| Oct 31, 2024 | 146.20 | 145.80 | 143.60 | 145.40 | 145.40 | 17,492 |
| Oct 30, 2024 | 146.20 | 146.60 | 146.20 | 146.20 | 146.20 | 710 |
| Oct 29, 2024 | 146.40 | 147.20 | 146.00 | 146.40 | 146.40 | 3,158 |
| Oct 28, 2024 | 145.40 | 146.40 | 144.20 | 145.40 | 145.40 | 2,945 |
| Oct 25, 2024 | 147.00 | 146.80 | 145.60 | 147.00 | 147.00 | 2,499 |
| Oct 24, 2024 | 146.80 | 145.80 | 145.60 | 144.60 | 144.60 | 1,063 |
| Oct 23, 2024 | 145.60 | 147.00 | 145.20 | 145.60 | 145.60 | 2,956 |
| Oct 22, 2024 | 144.40 | 146.20 | 144.80 | 146.20 | 146.20 | 9,806 |
| Oct 21, 2024 | 140.30 | 144.00 | 140.00 | 142.30 | 142.30 | 15,374 |
| Oct 18, 2024 | 138.60 | 140.40 | 139.40 | 140.30 | 140.30 | 2,663 |
| Oct 17, 2024 | 137.80 | 139.41 | 137.80 | 137.80 | 137.80 | 7,247 |
| Oct 16, 2024 | 136.60 | 138.20 | 137.00 | 136.60 | 136.60 | 1,793 |
| Oct 15, 2024 | 136.60 | 136.80 | 135.20 | 136.40 | 136.40 | 4,064 |
| Oct 14, 2024 | 137.40 | 137.20 | 136.80 | 137.40 | 137.40 | 684 |
| Oct 11, 2024 | 137.60 | 137.80 | 136.80 | 137.60 | 137.60 | 1,497 |
| Oct 10, 2024 | 137.00 | 137.80 | 136.60 | 137.00 | 137.00 | 2,931 |
| Oct 9, 2024 | 136.00 | 136.20 | 135.30 | 136.00 | 136.00 | 21,215 |
| Oct 8, 2024 | 135.50 | 135.80 | 134.80 | 135.50 | 135.50 | 5,173 |
| Oct 7, 2024 | 135.50 | 136.00 | 135.40 | 135.50 | 135.50 | 1,010 |
| Oct 4, 2024 | 134.30 | 136.20 | 133.40 | 134.30 | 134.30 | 1,584 |
| Oct 3, 2024 | 134.30 | 134.20 | 133.20 | 134.30 | 134.30 | 2,955 |
| Oct 2, 2024 | 133.70 | 134.40 | 133.80 | 133.70 | 133.70 | 5,239 |
| Oct 1, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Sep 30, 2024 | 135.30 | 135.60 | 134.00 | 135.30 | 135.30 | 3,371 |
| Sep 27, 2024 | 133.50 | 135.60 | 133.60 | 135.30 | 135.30 | 9,281 |
| Sep 26, 2024 | 132.50 | 134.00 | 132.60 | 134.30 | 134.30 | 2,270 |
| Sep 25, 2024 | 134.90 | 134.00 | 132.20 | 132.90 | 132.90 | 10,958 |
| Sep 24, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 242 |
| Sep 23, 2024 | 135.30 | 134.40 | 134.00 | 135.30 | 135.30 | 4,586 |
| Sep 20, 2024 | 134.90 | 135.20 | 134.40 | 134.90 | 134.90 | 756 |
| Sep 19, 2024 | 134.10 | 135.20 | 134.20 | 134.10 | 134.10 | 904 |
| Sep 18, 2024 | 134.10 | 134.20 | 133.00 | 134.10 | 134.10 | 1,507 |
| Sep 17, 2024 | 135.70 | 136.00 | 133.80 | 133.70 | 133.70 | 1,423 |
| Sep 16, 2024 | 136.00 | 137.20 | 135.80 | 135.70 | 135.70 | 1,078 |
| Sep 13, 2024 | 131.40 | 135.80 | 135.20 | 135.10 | 135.10 | 585 |
| Sep 12, 2024 | 131.60 | 130.80 | 130.60 | 131.60 | 131.60 | 151 |
| Sep 11, 2024 | 130.80 | 131.40 | 130.00 | 130.80 | 130.80 | 6,076 |
| Sep 10, 2024 | 130.80 | 131.80 | 130.80 | 132.50 | 132.50 | 3,879 |
| Sep 9, 2024 | 131.60 | 131.40 | 131.20 | 131.60 | 131.60 | 1,253 |
| Sep 6, 2024 | 132.30 | 131.80 | 130.80 | 130.40 | 130.40 | 952 |
| Sep 5, 2024 | 132.90 | 133.00 | 131.60 | 132.90 | 132.90 | 2,795 |
| Sep 4, 2024 | 131.60 | 133.00 | 131.80 | 131.60 | 131.60 | 3,385 |
| Sep 3, 2024 | 134.70 | 134.60 | 132.00 | 132.70 | 132.70 | 6,105 |
| Sep 2, 2024 | 136.00 | 135.60 | 134.60 | 133.90 | 133.90 | 7,862 |
| Aug 30, 2024 | 133.90 | 136.40 | 134.40 | 135.70 | 135.70 | 5,061 |
| Aug 29, 2024 | 133.80 | 133.80 | 133.40 | 134.90 | 134.90 | 1,447 |
| Aug 28, 2024 | 135.70 | 136.80 | 135.20 | 135.70 | 135.70 | 816 |
| Aug 27, 2024 | 136.00 | 136.60 | 136.00 | 136.00 | 136.00 | 209 |
| Aug 23, 2024 | 135.50 | 136.20 | 135.00 | 135.50 | 135.50 | 172 |
| Aug 22, 2024 | 134.90 | 135.60 | 134.40 | 134.90 | 134.90 | 6,541 |
| Aug 21, 2024 | 134.70 | 135.40 | 135.00 | 134.70 | 134.70 | 8,200 |
| Aug 20, 2024 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 11,502 |
| Aug 19, 2024 | 136.00 | 136.60 | 135.40 | 136.00 | 136.00 | 2,643 |
| Aug 16, 2024 | 135.70 | 135.40 | 135.40 | 135.70 | 135.70 | 500 |
| Aug 15, 2024 | 134.50 | 135.60 | 135.60 | 134.50 | 134.50 | 5,186 |
| Aug 14, 2024 | 133.50 | 133.80 | 133.00 | 133.50 | 133.50 | 1,335 |
| Aug 13, 2024 | 131.80 | 132.60 | 131.80 | 131.80 | 131.80 | 1,040 |
| Aug 12, 2024 | 129.40 | 130.20 | 129.60 | 129.40 | 129.40 | 1,562 |
| Aug 9, 2024 | 134.30 | 130.40 | 129.00 | 129.40 | 129.40 | 1,498 |
| Aug 8, 2024 | 136.80 | 131.80 | 130.40 | 130.60 | 130.60 | 1,754 |
| Aug 7, 2024 | 133.50 | 136.00 | 132.80 | 135.30 | 135.30 | 9,320 |
| Aug 6, 2024 | 135.50 | 135.40 | 131.80 | 131.60 | 131.60 | 4,105 |
| Aug 5, 2024 | 132.30 | 132.60 | 131.00 | 132.30 | 132.30 | 2,219 |
| Aug 2, 2024 | 140.70 | 137.60 | 136.40 | 137.20 | 137.20 | 1,805 |
| Aug 1, 2024 | 141.70 | 141.40 | 140.20 | 139.80 | 139.80 | 285 |
| Jul 31, 2024 | 140.90 | 142.40 | 140.20 | 140.70 | 140.70 | 12,202 |
| Jul 30, 2024 | 138.80 | 139.80 | 139.20 | 138.80 | 138.80 | 950 |
| Jul 29, 2024 | 136.60 | 139.80 | 139.00 | 138.60 | 138.60 | 3,110 |
| Jul 26, 2024 | 136.80 | 137.20 | 136.20 | 136.80 | 136.80 | 350 |
| Jul 25, 2024 | 138.60 | 137.40 | 135.60 | 136.60 | 136.60 | 2,978 |
| Jul 24, 2024 | 136.00 | 139.40 | 138.20 | 138.00 | 138.00 | 5,018 |
| Jul 23, 2024 | 133.90 | 137.80 | 136.60 | 136.40 | 136.40 | 1,795 |
| Jul 22, 2024 | 135.50 | 136.60 | 135.60 | 135.50 | 135.50 | 13,052 |
| Jul 19, 2024 | 134.50 | 134.80 | 134.40 | 134.50 | 134.50 | 606 |
| Jul 18, 2024 | 133.30 | 134.40 | 133.40 | 133.30 | 133.30 | 1,588 |
| Jul 17, 2024 | 133.10 | 132.80 | 132.20 | 133.10 | 133.10 | 200 |
| Jul 16, 2024 | 131.40 | 132.60 | 131.40 | 131.40 | 131.40 | 5,002 |
| Jul 15, 2024 | 132.10 | 132.00 | 131.20 | 132.10 | 132.10 | 1,315 |
| Jul 12, 2024 | 131.20 | 132.60 | 131.40 | 131.20 | 131.20 | 3,647 |
| Jul 11, 2024 | 131.00 | 131.20 | 130.60 | 131.00 | 131.00 | 3,642 |
| Jul 10, 2024 | 129.60 | 130.00 | 129.60 | 129.60 | 129.60 | 708 |
| Jul 9, 2024 | 135.30 | 133.20 | 129.60 | 129.60 | 129.60 | 135 |
| Jul 8, 2024 | 131.60 | 133.20 | 131.60 | 131.60 | 131.60 | 25,225 |
| Jul 5, 2024 | 132.90 | 132.00 | 131.80 | 132.90 | 132.90 | 1,178 |
| Jul 4, 2024 | 132.70 | 133.40 | 132.80 | 132.70 | 132.70 | 71 |
| Jul 3, 2024 | 133.10 | 133.20 | 132.40 | 133.10 | 133.10 | 2,630 |
| Jul 2, 2024 | 132.50 | 133.20 | 132.40 | 132.50 | 132.50 | 1,087 |
| Jul 1, 2024 | 131.40 | 132.40 | 131.40 | 131.40 | 131.40 | 624 |
| Jun 28, 2024 | 129.40 | 130.60 | 129.60 | 129.40 | 129.40 | 252 |
| Jun 27, 2024 | 130.00 | 129.20 | 128.60 | 130.00 | 130.00 | 4,879 |
| Jun 26, 2024 | 130.40 | 130.40 | 129.00 | 130.40 | 130.40 | 2,181 |
| Jun 25, 2024 | 131.60 | 131.20 | 129.80 | 129.80 | 129.80 | 1,221 |
| Jun 24, 2024 | 130.00 | 131.40 | 130.00 | 131.60 | 131.60 | 3,551 |
| Jun 21, 2024 | 132.70 | 131.20 | 130.00 | 130.80 | 130.80 | 5,204 |
| Jun 20, 2024 | 130.00 | 131.60 | 130.40 | 130.00 | 130.00 | 1,667 |
| Jun 19, 2024 | 131.20 | 131.00 | 130.20 | 131.20 | 131.20 | 550 |
| Jun 18, 2024 | 130.60 | 132.00 | 130.80 | 130.60 | 130.60 | 834 |
| Jun 17, 2024 | 128.80 | 130.80 | 129.20 | 130.60 | 130.60 | 1,561 |
| Jun 14, 2024 | 132.10 | 129.00 | 126.80 | 128.40 | 128.40 | 814 |
| Jun 13, 2024 | 130.40 | 129.80 | 128.40 | 128.40 | 128.40 | 1,679 |
| Jun 12, 2024 | 127.50 | 130.80 | 129.40 | 129.20 | 129.20 | 1,002 |
| Jun 11, 2024 | 130.40 | 130.00 | 127.20 | 128.40 | 128.40 | 1,679 |
| Jun 10, 2024 | 131.20 | 129.80 | 129.20 | 129.40 | 129.40 | 5,049 |
| Jun 7, 2024 | 131.40 | 131.40 | 131.20 | 131.40 | 131.40 | 9 |
| Jun 6, 2024 | 131.20 | 131.00 | 130.60 | 131.20 | 131.20 | 2,810 |
| Jun 5, 2024 | 133.90 | 133.60 | 132.20 | 131.80 | 131.80 | 1,319 |
| Jun 4, 2024 | 134.50 | 133.60 | 132.60 | 132.50 | 132.50 | 782 |
| Jun 3, 2024 | 136.20 | 135.80 | 134.20 | 136.20 | 136.20 | 4,906 |
| May 31, 2024 | 137.20 | 137.00 | 135.00 | 135.10 | 135.10 | 46,383 |
| May 30, 2024 | 134.30 | 137.20 | 136.60 | 136.20 | 136.20 | 3,351 |
| May 29, 2024 | 136.00 | 136.20 | 133.60 | 133.90 | 133.90 | 2,197 |
| May 28, 2024 | 136.20 | 136.40 | 136.00 | 136.20 | 136.20 | 10,592 |
| May 24, 2024 | 135.50 | 135.60 | 135.20 | 135.50 | 135.50 | 563 |
| May 23, 2024 | 134.50 | 136.40 | 135.60 | 134.50 | 134.50 | 2,010 |
| May 22, 2024 | 135.30 | 136.00 | 134.20 | 135.30 | 135.30 | 6,427 |
| May 21, 2024 | 139.80 | 139.60 | 135.20 | 135.70 | 135.70 | 3,621 |
| May 20, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| May 17, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| May 16, 2024 | 140.10 | 139.20 | 138.20 | 140.10 | 140.10 | 2,594 |
| May 15, 2024 | 138.40 | 139.20 | 137.80 | 138.40 | 138.40 | 4,182 |
| May 14, 2024 | 141.50 | 141.80 | 138.00 | 139.40 | 139.40 | 282 |
| May 13, 2024 | 140.10 | 142.20 | 141.20 | 142.30 | 142.30 | 685 |
| May 10, 2024 | 139.00 | 140.20 | 139.60 | 139.80 | 139.80 | 4,622 |
| May 9, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| May 8, 2024 | 137.60 | 138.97 | 137.60 | 137.60 | 137.60 | 69,662 |
| May 7, 2024 | 136.20 | 137.80 | 136.60 | 136.20 | 136.20 | 1,871 |
| May 3, 2024 | 135.30 | 136.20 | 135.20 | 135.30 | 135.30 | 721 |
| May 2, 2024 | 135.10 | 135.80 | 134.60 | 134.70 | 134.70 | 6,331 |
| May 1, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Apr 30, 2024 | 134.30 | 134.80 | 134.00 | 134.30 | 134.30 | 2,716 |
| Apr 29, 2024 | 131.80 | 133.20 | 130.80 | 131.80 | 131.80 | 3,414 |
| Apr 26, 2024 | 131.80 | 131.80 | 130.99 | 131.80 | 131.80 | 76,886 |
| Apr 25, 2024 | 129.40 | 131.80 | 128.60 | 131.20 | 131.20 | 304,311 |
| Apr 24, 2024 | 128.60 | 129.00 | 127.80 | 128.60 | 128.60 | 2,807 |
| Apr 23, 2024 | 130.40 | 128.61 | 127.99 | 128.60 | 128.60 | 1,898 |
| Apr 22, 2024 | 128.00 | 128.80 | 128.20 | 128.00 | 128.00 | 3,629 |
| Apr 19, 2024 | 7.50 Dividend | |||||
| Apr 19, 2024 | 127.10 | 127.59 | 125.81 | 127.10 | 127.10 | 3,519 |
| Apr 18, 2024 | 135.30 | 135.20 | 133.20 | 133.30 | 125.80 | 443,025 |
| Apr 17, 2024 | 134.70 | 135.21 | 133.80 | 134.70 | 127.12 | 6,421 |
| Apr 16, 2024 | 136.00 | 135.00 | 134.00 | 133.90 | 126.37 | 5,412 |
| Apr 15, 2024 | 135.70 | 136.40 | 135.58 | 135.70 | 128.06 | 1,534 |
| Apr 12, 2024 | 137.20 | 137.74 | 135.99 | 137.20 | 129.48 | 948 |
| Apr 11, 2024 | 142.50 | 140.20 | 136.59 | 138.40 | 130.61 | 303,554 |
| Apr 10, 2024 | 141.50 | 142.20 | 141.40 | 141.50 | 133.54 | 1,277 |
| Apr 9, 2024 | 140.90 | 141.01 | 140.60 | 140.90 | 132.97 | 2,028 |
| Apr 8, 2024 | 139.20 | 141.41 | 139.40 | 140.90 | 132.97 | 1,672 |
| Apr 5, 2024 | 137.40 | 139.60 | 137.60 | 139.40 | 131.56 | 3,459 |
| Apr 4, 2024 | 138.20 | 138.40 | 137.60 | 138.20 | 130.42 | 2,094 |
| Apr 3, 2024 | 135.50 | 138.19 | 135.20 | 137.40 | 129.67 | 6,578 |
| Apr 2, 2024 | 135.70 | 136.20 | 134.59 | 136.20 | 128.54 | 6,279 |
| Mar 28, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 126.51 | - |
| Mar 27, 2024 | 135.75 | 136.40 | 135.99 | 134.05 | 126.51 | 2,897 |
| Mar 26, 2024 | 134.05 | 135.70 | 135.20 | 134.05 | 126.51 | 5,583 |
| Mar 25, 2024 | 133.60 | 134.39 | 133.40 | 133.60 | 126.08 | 3,115 |
| Mar 22, 2024 | 134.95 | 135.10 | 134.10 | 134.95 | 127.36 | 9,215 |
| Mar 21, 2024 | 134.65 | 134.30 | 132.80 | 132.70 | 125.23 | 4,687 |
| Mar 20, 2024 | 133.20 | 134.10 | 133.50 | 133.20 | 125.71 | 5,612 |
| Mar 19, 2024 | 133.60 | 133.89 | 133.50 | 133.60 | 126.08 | 2,300 |
| Mar 18, 2024 | 135.25 | 134.80 | 132.20 | 133.30 | 125.80 | 4,136 |
| Mar 15, 2024 | 132.40 | 136.00 | 134.95 | 136.10 | 128.44 | 91,233 |
| Mar 14, 2024 | 134.05 | 134.50 | 133.40 | 134.05 | 126.51 | 3,596 |
| Mar 13, 2024 | 133.50 | 134.89 | 133.00 | 133.50 | 125.99 | 4,270 |
| Mar 12, 2024 | 131.75 | 133.20 | 132.10 | 131.75 | 124.34 | 5,267 |
| Mar 11, 2024 | 131.05 | 131.81 | 130.90 | 131.05 | 123.68 | 3,080 |
| Mar 8, 2024 | 129.50 | 131.51 | 130.00 | 131.25 | 123.87 | 11,254 |
| Mar 7, 2024 | 129.10 | 130.40 | 129.00 | 129.10 | 121.84 | 5,112 |
| Mar 6, 2024 | 129.30 | 130.10 | 129.29 | 129.30 | 122.03 | 1,812 |
| Mar 5, 2024 | 129.80 | 129.29 | 128.60 | 129.80 | 122.50 | 4,069 |
| Mar 4, 2024 | 129.30 | 130.20 | 129.90 | 129.30 | 122.03 | 4,046 |
| Mar 1, 2024 | 129.60 | 130.50 | 129.40 | 129.60 | 122.31 | 3,716 |
| Feb 29, 2024 | 127.55 | 129.30 | 127.70 | 129.30 | 122.03 | 5,297 |
| Feb 28, 2024 | 127.75 | 128.80 | 127.90 | 127.75 | 120.56 | 5,550 |
| Feb 27, 2024 | 126.45 | 126.80 | 125.45 | 126.45 | 119.34 | 7,731 |
| Feb 26, 2024 | 127.75 | 127.50 | 126.30 | 127.75 | 120.56 | 2,516 |
Related Tickers
SVEG.OL Sparebanken Vest
142.00
+1.43%
HELG.OL SpareBank 1 Helgeland
164.00
-3.53%
NONG.OL SpareBank 1 Nord-Norge
131.62
+0.55%
MING.OL SpareBank 1 SMN
181.50
+0.39%
NDA-SE.ST Nordea Bank Abp
138.25
+0.25%
DNB.OL DNB Bank ASA
254.30
+0.67%
SWED-A.ST Swedbank AB (publ)
255.30
+0.20%
DANSKE.CO Danske Bank A/S
233.50
-1.10%