BSE INR
PGIM India Multi Cap Dir IDCW-R (0P0001TI39.BO)
At close: December 14 at 1:30:00 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Dec 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Dec 11, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Dec 10, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Dec 6, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Dec 5, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Dec 4, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Dec 3, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 2, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Nov 29, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Nov 28, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Nov 27, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Nov 26, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Nov 25, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Nov 22, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Nov 21, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Nov 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Nov 18, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Nov 14, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Nov 13, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Nov 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Nov 11, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Nov 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Nov 7, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 6, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Nov 5, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Nov 4, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Oct 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 30, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Oct 29, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Oct 28, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Oct 25, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 24, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Oct 23, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Oct 22, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Oct 21, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Oct 18, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 17, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Oct 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 14, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 10, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Oct 9, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Oct 8, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Oct 7, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Oct 4, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Oct 3, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 1, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Sep 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Sep 27, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Sep 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Sep 25, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Sep 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Sep 23, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Sep 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Sep 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Sep 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 17, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
Related Tickers
FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
FSELX Fidelity Select Semiconductors
35.82
+2.72%
RYSIX Rydex Electronics Inv
429.90
+2.51%
RYSAX Rydex Electronics H
377.32
+2.50%
RYELX Rydex Electronics A
389.66
+2.50%
RYSCX Rydex Electronics C
327.10
+2.50%
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
BPTIX Baron Partners Institutional
233.17
+1.34%
BPTRX Baron Partners Retail
223.40
+1.34%
MEFOX Meehan Focus
62.97
+1.21%
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
PGKCX PGIM Jennison Technology C
27.19
+1.15%
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
PGKAX PGIM Jennison Technology A
28.63
+1.13%
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
NSRIX Northern Global Sustainability Index Fund
24.77
-0.44%
NSRKX Northern Global Sustainability Index Fund
24.80
-0.40%
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
WWWFX Kinetics Internet No Load
110.73
+0.98%
KINAX Kinetics Internet Adv A
99.90
+0.98%
KINCX Kinetics Internet Adv C
81.46
+0.98%
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
ATVPX Alger 35 Z
18.46
+0.76%
ABLOX Alger Balanced I-2
22.53
+0.76%
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
IRSVX Voya Target Retirement 2055 I
15.40
-0.13%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
IRSQX Voya Target Retirement 2050 I
15.71
-0.13%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
KTCIX DWS Science and Technology Inst
48.15
+0.61%
KGLAX Kinetics The Global Fund
16.77
+0.60%
KTCSX DWS Science and Technology S
41.94
+0.60%
KTCAX DWS Science and Technology A
40.28
+0.60%
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
WWWEX Kinetics Global No Load
16.93
+0.59%
BIOPX Baron Opportunity Fund
51.09
+0.59%
BIOIX Baron Opportunity Fund
54.54
+0.59%
BIOUX Baron Opportunity Fund
54.60
+0.59%
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
IRSOX Voya Target Retirement 2040 I
15.47
-0.13%
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
KMKAX Kinetics Market Opportunities Adv A
80.98
+0.57%
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
KMKNX Kinetics Market Opportunities No Load
82.57
+0.56%
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
KGLCX Kinetics The Global Fund
15.39
+0.52%
FTGMX Franklin Growth Allocation R6
21.13
-0.24%
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
FSPCX Fidelity Select Insurance Port
96.49
+0.49%