We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 125.61 | -2.69 | -2.10% |
| CRM | Salesforce, Inc. | 258.90 | -5.30 | -2.01% |
| CRWD | CrowdStrike Holdings, Inc. | 264.20 | -5.63 | -2.09% |
| SMCI | Super Micro Computer, Inc. | 443.49 | -104.15 | -19.02% |
| AFRM | Affirm Holdings, Inc. | 31.58 | -0.93 | -2.86% |
| AMD | Advanced Micro Devices, Inc. | 146.36 | -4.14 | -2.75% |
| NQ=F | Nasdaq 100 Sep 24 | 19,291.00 | -124.75 | -0.64% |
| OKTA | Okta, Inc. | 96.54 | -0.44 | -0.45% |
| BOF | BranchOut Food Inc. | 1.6500 | +0.9775 | +145.35% |
| HPQ | HP Inc. | 34.76 | -0.84 | -2.36% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 169.20 | -1.35 | -0.79% |
| DELL | Dell Technologies Inc. | 111.56 | -0.30 | -0.27% |
| WTO | UTime Limited | 0.0850 | -2.1450 | -96.19% |
| PSTG | Pure Storage, Inc. | 59.76 | -1.36 | -2.23% |
| NTNX | Nutanix, Inc. | 52.29 | -0.91 | -1.71% |
| AVGO | Broadcom Inc. | 158.18 | -3.21 | -1.99% |
| ARM | Arm Holdings plc | 125.32 | -5.88 | -4.48% |
| NVDL | GraniteShares 2x Long NVDA Daily ETF | 65.16 | -2.90 | -4.26% |
| 3690.HK | Meituan | 112.600 | +9.800 | +9.53% |
| SQQQ | ProShares UltraPro Short QQQ | 8.44 | +0.29 | +3.56% |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 36.60 | -1.89 | -4.91% |
| VEEV | Veeva Systems Inc. | 199.35 | -0.90 | -0.45% |
| BCDA | BioCardia, Inc. | 2.2000 | -0.2600 | -10.57% |
| OKE | ONEOK, Inc. | 88.21 | -0.23 | -0.26% |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 23.60 | +1.21 | +5.40% |
| NBIX | Neurocrine Biosciences, Inc. | 123.76 | -28.79 | -18.87% |
| BIG | Big Lots, Inc. | 0.9300 | -0.0576 | -5.83% |
| ANF | Abercrombie & Fitch Co. | 138.31 | -28.30 | -16.99% |
| FIVE | Five Below, Inc. | 78.94 | -3.58 | -4.34% |
| LULU | Lululemon Athletica Inc. | 258.83 | -12.35 | -4.55% |