FGJMX Fidelity Advisor Communication ServicesI

117.06

+1.32%

 

FBMPX Fidelity Select Communication Services Portfolio

117.10

+1.32%

 

FGKMX Fidelity Advisor Communication ServicesZ

117.91

+1.32%

 

FGHMX Fidelity Advisor Communication ServicesC

110.59

+1.32%

 

FGDMX Fidelity Advisor Communication ServicesA

115.24

+1.32%

 

FGEMX Fidelity Advisor Communication ServicesM

113.80

+1.32%

 

BPTRX Baron Partners Retail

201.70

+1.05%

 

BPTIX Baron Partners Institutional

210.52

+1.05%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

CNPSX Consumer Staples UltraSector ProFund Svc

69.28

+0.65%

 

CNPIX Consumer Staples UltraSector ProFund Inv

80.24

+0.65%

 

MMEYX Victory Integrity Discovery Y

53.51

+0.58%

 

MMEAX Victory Integrity Discovery A

47.06

+0.58%

 

MMMMX Victory Integrity Discovery Member

47.22

+0.58%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

15.75

+0.57%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

15.94

+0.57%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

15.96

+0.57%

 

VCESX Virtus KAR Emerging Markets Small-Cap Fund

15.29

+0.53%

 

BIVIX Invenomic Institutional

17.97

+0.45%

 

BIVSX Invenomic Super Institutional

18.26

+0.44%

 

FSMEX Fidelity Select Medical Tech and Devcs

68.97

+0.42%

 

BIVRX Invenomic Investor

17.54

+0.40%

 

IRSOX Voya Target Retirement 2040 I

15.50

-0.45%

 

THOGX Thornburg Global Opportunities R6

38.77

+0.36%

 

CSMVX Congress Small Cap Growth Retail

42.74

+0.35%

 

CSMCX Congress Small Cap Growth Institutional

49.17

+0.35%

 

BTBFX Boston Trust Asset Management

67.24

+0.34%

 

RISAX Manning & Napier Rainier Intl Discv S

23.32

-0.64%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.79

-0.63%

 

GMOQX GMO Emerging Country Debt Fund

19.94

0.00%

 

GMCDX GMO Emerging Country Debt Fund

20.00

0.00%

 

PDPAX Virtus Duff & Phelps Real Asset Fund

14.80

-0.67%

 

PDPCX Virtus Duff & Phelps Real Asset Fund

14.95

-0.66%

 

YFSNX AMG Yacktman Global N

15.35

+0.26%

 

YFSIX AMG Yacktman Global I

15.42

+0.26%

 

BRSVX Bridgeway Small-Cap Value

43.10

+0.26%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

78.69

+0.24%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

62.57

+0.24%

 

EVDIX Camelot Event Driven Institutional

21.12

+0.24%

 

PHLAX PGIM Jennison Health Sciences A

41.23

+0.22%

 

PHLQX PGIM Jennison Health Sciences R6

51.86

+0.21%

 

PJHRX PGIM Jennison Health Sciences R

38.35

+0.21%

 

AECVX American Century Emerg Mkts Sm Cp Inv

15.07

+0.20%

 

AECSX American Century Emerging Mkts Sm Cp I

15.16

+0.20%

 

AECTX American Century Emerg Mkts Sm Cp R6

15.23

+0.20%

 

PHSZX PGIM Jennison Health Sciences Z

51.35

+0.20%

 

EVDAX Camelot Event Driven A

20.58

+0.19%

 

CCASX Conestoga Small Cap Investors

82.59

+0.19%

 

CCALX Conestoga Small Cap Institutional

84.58

+0.19%

 

SGGDX First Eagle Gold A

27.41

+0.18%

 

FEGIX First Eagle Gold I

28.38

+0.18%

 

FEURX First Eagle Gold R6

28.45

+0.18%

 

GBATX GMO Strategic Opportunities Allc III

17.70

-0.28%

 

FEGOX First Eagle Gold C

24.71

+0.16%

 

PHLCX PGIM Jennison Health Sciences C

18.64

+0.16%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

 

ASDEX American Century Select R6

136.19

+0.13%

 

VTIFX Vanguard Total Intl Bd Idx Institutional

30.37

+0.13%

 

ASLDX American Century Select Fund G Class

137.05

+0.13%

 

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

 

TWSIX American Century Select Fund

134.93

+0.13%

 

GAAAX GMO Opportunistic Income R6

24.17

0.00%

 

GMOLX GMO Opportunistic Income Fund

24.21

0.00%

 

ASPGX Astor Sector Allocation A

16.46

+0.12%

 

STARX Astor Sector Allocation I

16.85

+0.12%

 

EGIIX Eaton Vance Greater India I

44.24

+0.11%

 

ARTGX Artisan Global Value Investor

22.68

+0.11%

 

APDGX Artisan Global Value Fund

22.63

+0.10%

 

APHGX Artisan Global Value Fund

22.69

+0.10%

 

MSFAX Morgan Stanley Inst Global Franchise I

38.58

+0.08%

 

BPLSX Boston Partners Long/Short Equity Instl

15.49

+0.06%

 

WAYEX Waycross Managed Risk Equity Fund

18.02

+0.06%

 

HMECX NexPoint Merger Arbitrage C

18.92

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

HMEAX NexPoint Merger Arbitrage A

19.50

+0.05%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.30

+0.04%

 

GIFSX Guggenheim Floating Rate Strats R6

24.31

+0.04%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

190.44

+0.04%

 

PVIVX Paradigm Micro-Cap

60.36

+0.02%

 

WESCX TETON Westwood SmallCap Equity AAA

23.41

0.00%

 

PSGCX Virtus KAR Small-Cap Growth C

29.38

0.00%

 

ROFRX Royce Small-Cap Opportunity R

15.22

0.00%

 

WFSPX iShares S&P 500 Index K

708.65

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.82

0.00%

 

BSPIX iShares S&P 500 Index Institutional

708.38

0.00%

 

FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

29.21

0.00%

 

CDSIX Calvert Short Duration Income Fund

15.77

0.00%

 

BSPAX iShares S&P 500 Index Investor A

707.92

0.00%

 

CFRZX Columbia Floating Rate Inst

33.64

0.00%

 

GIOSX Guggenheim Macro Opportunities R6

24.85

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

23.39

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

24.44

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

19.63

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

19.78

0.00%

 

FPEIX First Trust Preferred Sec & Inc I

20.09

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.82

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.82

0.00%

 

DPIAX Destra Flaherty & Crumrine Preferred and Income Fund

17.00

0.00%

 

CDSRX Calvert Short Duration Income R6

15.77

0.00%